Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00214
+0.00%
$ 640,799 $ 80,285
6:25 PM $ 0.00214
+0.00%
$ 640,799 $ 80,329
6:24 PM $ 0.00214
+0.02%
$ 640,686 $ 80,378
6:23 PM $ 0.00214
-0.04%
$ 640,686 $ 80,448
6:22 PM $ 0.00214
+0.01%
$ 640,686 $ 80,487
6:21 PM $ 0.00214
+0.00%
$ 640,686 $ 80,617
6:20 PM $ 0.00214
+0.05%
$ 640,686 $ 80,617
6:19 PM $ 0.00213
+0.00%
$ 640,478 $ 80,709
6:18 PM $ 0.00213
+0.02%
$ 640,478 $ 80,775
6:17 PM $ 0.00214
-0.04%
$ 640,478 $ 80,899
6:16 PM $ 0.00214
+0.03%
$ 640,478 $ 80,899
6:15 PM $ 0.00214
+0.01%
$ 640,478 $ 80,917
6:14 PM $ 0.00214
-0.03%
$ 640,518 $ 80,979
6:13 PM $ 0.00214
+0.00%
$ 640,518 $ 80,999
6:12 PM $ 0.00214
-0.03%
$ 640,518 $ 81,022
6:11 PM $ 0.00214
+0.00%
$ 640,518 $ 81,074
6:10 PM $ 0.00214
+0.00%
$ 640,518 $ 81,159
6:09 PM $ 0.00214
+0.05%
$ 640,923 $ 81,159
6:08 PM $ 0.00214
-0.01%
$ 640,923 $ 81,224
6:07 PM $ 0.00214
-0.17%
$ 640,923 $ 81,230
6:06 PM $ 0.00214
+0.00%
$ 640,923 $ 81,300
6:05 PM $ 0.00214
+0.01%
$ 640,923 $ 81,323
6:04 PM $ 0.00214
-0.05%
$ 641,327 $ 81,559
6:03 PM $ 0.00214
+0.00%
$ 641,327 $ 81,559
6:02 PM $ 0.00214
+0.04%
$ 641,327 $ 81,596
6:01 PM $ 0.00214
+0.00%
$ 641,327 $ 81,712
6:00 PM $ 0.00214
+0.01%
$ 641,327 $ 81,784
5:59 PM $ 0.00214
+0.03%
$ 641,427 $ 81,824
5:58 PM $ 0.00214
+0.00%
$ 641,427 $ 81,866
5:57 PM $ 0.00214
-0.01%
$ 641,427 $ 81,985
5:56 PM $ 0.00214
+0.00%
$ 641,427 $ 81,985
5:55 PM $ 0.00214
-0.01%
$ 641,427 $ 82,028
5:54 PM $ 0.00214
+0.03%
$ 641,412 $ 82,068
5:53 PM $ 0.00214
+0.00%
$ 641,412 $ 82,063
5:52 PM $ 0.00214
-0.03%
$ 641,412 $ 82,127
5:51 PM $ 0.00214
+0.00%
$ 641,412 $ 82,071
5:50 PM $ 0.00214
+0.00%
$ 641,412 $ 82,071
5:49 PM $ 0.00214
+0.01%
$ 641,448 $ 82,035
5:48 PM $ 0.00214
+0.00%
$ 641,448 $ 82,022
5:47 PM $ 0.00214
-0.07%
$ 641,448 $ 82,018
5:46 PM $ 0.00214
+0.01%
$ 641,448 $ 82,018
5:45 PM $ 0.00214
+0.06%
$ 641,448 $ 81,987
5:44 PM $ 0.00214
-0.01%
$ 641,358 $ 81,969
5:43 PM $ 0.00214
-0.03%
$ 641,358 $ 81,944
5:42 PM $ 0.00214
-0.04%
$ 641,358 $ 81,926
5:41 PM $ 0.00214
+0.03%
$ 641,358 $ 81,905
5:40 PM $ 0.00214
+0.01%
$ 641,358 $ 81,905
5:39 PM $ 0.00214
+0.31%
$ 641,668 $ 81,878
5:38 PM $ 0.00213
+0.04%
$ 641,668 $ 81,826
5:37 PM $ 0.00213
-0.03%
$ 641,668 $ 81,816