Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00358
+0.27%
$ 1.07 million $ 85,961
May 13, 5 PM $ 0.00357
+0.30%
$ 1.07 million $ 87,458
May 13, 4 PM $ 0.00356
-0.03%
$ 1.07 million $ 89,585
May 13, 3 PM $ 0.00356
-0.79%
$ 1.07 million $ 90,146
May 13, 2 PM $ 0.00358
-0.05%
$ 1.08 million $ 89,200
May 13, 1 PM $ 0.00359
-0.46%
$ 1.08 million $ 88,330
May 13, 12 PM $ 0.0036
-0.62%
$ 1.08 million $ 87,412
May 13, 11 AM $ 0.00363
-0.21%
$ 1.09 million $ 87,605
May 13, 10 AM $ 0.00363
-0.32%
$ 1.09 million $ 87,519
May 13, 9 AM $ 0.00365
+0.03%
$ 1.09 million $ 86,839
May 13, 8 AM $ 0.00364
-1.46%
$ 1.09 million $ 85,986
May 13, 7 AM $ 0.0037
+1.44%
$ 1.11 million $ 76,760
May 13, 6 AM $ 0.00364
+0.07%
$ 1.09 million $ 80,122
May 13, 5 AM $ 0.00364
-0.15%
$ 1.09 million $ 78,955
May 13, 4 AM $ 0.00365
-0.16%
$ 1.09 million $ 76,397
May 13, 3 AM $ 0.00365
+0.17%
$ 1.1 million $ 75,699
May 13, 2 AM $ 0.00364
+0.12%
$ 1.09 million $ 75,423
May 13, 1 AM $ 0.00364
+0.32%
$ 1.09 million $ 76,108
May 13, 12 AM $ 0.00362
+0.14%
$ 1.09 million $ 77,531
May 12, 11 PM $ 0.00362
-0.25%
$ 1.09 million $ 78,654
May 12, 10 PM $ 0.00363
+0.21%
$ 1.09 million $ 80,079
May 12, 9 PM $ 0.00362
-0.34%
$ 1.09 million $ 79,708
May 12, 8 PM $ 0.00363
+0.01%
$ 1.09 million $ 76,614
May 12, 7 PM $ 0.00363
+0.46%
$ 1.09 million $ 76,524
May 12, 6 PM $ 0.00361
-0.05%
$ 1.08 million $ 78,940
May 12, 5 PM $ 0.00362
+0.65%
$ 1.09 million $ 80,642
May 12, 4 PM $ 0.00359
-0.42%
$ 1.08 million $ 78,683
May 12, 3 PM $ 0.00361
-0.42%
$ 1.08 million $ 78,345
May 12, 2 PM $ 0.00362
+0.00%
$ 1.09 million $ 79,290
May 12, 1 PM $ 0.00363
-0.05%
$ 1.09 million $ 81,290
May 12, 12 PM $ 0.00363
-0.01%
$ 1.09 million $ 82,953
May 12, 11 AM $ 0.00363
-0.24%
$ 1.09 million $ 84,699
May 12, 10 AM $ 0.00364
+0.11%
$ 1.09 million $ 87,033
May 12, 9 AM $ 0.00363
-0.06%
$ 1.09 million $ 87,012
May 12, 8 AM $ 0.00364
-0.31%
$ 1.09 million $ 86,520
May 12, 7 AM $ 0.00365
+0.16%
$ 1.09 million $ 85,293
May 12, 6 AM $ 0.00364
-0.21%
$ 1.09 million $ 81,426
May 12, 5 AM $ 0.00365
-0.29%
$ 1.09 million $ 80,736
May 12, 4 AM $ 0.00366
+0.32%
$ 1.1 million $ 81,337
May 12, 3 AM $ 0.00365
-0.15%
$ 1.09 million $ 82,608
May 12, 2 AM $ 0.00365
+0.09%
$ 1.1 million $ 83,928
May 12, 1 AM $ 0.00365
-0.65%
$ 1.09 million $ 84,150
May 12, 12 AM $ 0.00367
-0.11%
$ 1.1 million $ 82,068
May 11, 11 PM $ 0.00368
-0.14%
$ 1.1 million $ 80,488
May 11, 10 PM $ 0.00368
+0.01%
$ 1.1 million $ 80,553
May 11, 9 PM $ 0.00368
-0.05%
$ 1.1 million $ 83,134
May 11, 8 PM $ 0.00368
-0.10%
$ 1.1 million $ 84,957
May 11, 7 PM $ 0.00368
-0.07%
$ 1.11 million $ 83,764
May 11, 6 PM $ 0.00369
+0.32%
$ 1.11 million $ 81,770
May 11, 5 PM $ 0.00368
+0.10%
$ 1.1 million $ 78,802