Atlas Navi Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0374
+0.15%
$ 11.23 million $ 4.26 million
Aug 10, 2023 $ 0.0355
+11.12%
$ 10.65 million $ 310,462
Aug 9, 2023 $ 0.0319
+0.01%
$ 9.58 million $ 15.03 million
Aug 8, 2023 $ 0.0319
-23.76%
$ 9.58 million $ 5.77 million
Aug 7, 2023 $ 0.0419
+36.88%
$ 12.57 million $ 616,517
Aug 6, 2023 $ 0.0306
+2.13%
$ 9.18 million $ 2.32 million
Aug 5, 2023 $ 0.03
+1.99%
$ 8.99 million $ 3.51 million
Aug 4, 2023 $ 0.0294
+8.67%
$ 8.82 million $ 8.75 million
Aug 3, 2023 $ 0.0271
-4.96%
$ 8.12 million $ 618,112
Aug 2, 2023 $ 0.0285
+5.13%
$ 8.54 million $ 274,370
Aug 1, 2023 $ 0.0271
-1.96%
$ 8.13 million $ 215.8 million
Jul 31, 2023 $ 0.0276
-1.01%
$ 8.29 million $ 158,545
Jul 30, 2023 $ 0.0279
-0.02%
$ 8.37 million $ 136.11 million
Jul 29, 2023 $ 0.0279
-1.13%
$ 8.37 million $ 95.48 million
Jul 28, 2023 $ 0.0282
+3.85%
$ 8.47 million $ 91.74 million
Jul 27, 2023 $ 0.0272
-2.84%
$ 8.15 million $ 10.48 million
Jul 26, 2023 $ 0.028
-0.72%
$ 8.4 million $ 50.46 million
Jul 25, 2023 $ 0.0282
-0.14%
$ 8.45 million $ 4.09 million
Jul 24, 2023 $ 0.0282
+0.27%
$ 8.47 million $ 1.5 million
Jul 23, 2023 $ 0.0281
-0.42%
$ 8.44 million $ 19.51 million
Jul 22, 2023 $ 0.0283
-0.39%
$ 8.48 million $ 8.08 million
Jul 21, 2023 $ 0.0284
+0.84%
$ 8.51 million $ 3.91 million
Jul 20, 2023 $ 0.0281
+3.37%
$ 8.44 million $ 11.79 million
Jul 19, 2023 $ 0.0272
+0.23%
$ 8.16 million $ 8.62 million
Jul 18, 2023 $ 0.0271
-0.68%
$ 8.14 million $ 846,777
Jul 17, 2023 $ 0.0273
+0.18%
$ 8.2 million $ 8.19 million
Jul 16, 2023 $ 0.0273
+3.05%
$ 8.18 million $ 6.34 million
Jul 15, 2023 $ 0.0265
+2.73%
$ 7.94 million $ 933,120
Jul 14, 2023 $ 0.0258
+0.02%
$ 7.73 million $ 4.58 million
Jul 13, 2023 $ 0.0258
-7.84%
$ 7.73 million $ 2.27 million
Jul 12, 2023 $ 0.0279
+2.49%
$ 8.36 million $ 2.04 million
Jul 11, 2023 $ 0.0272
-3.82%
$ 8.16 million $ 141,398
Jul 10, 2023 $ 0.0283
-1.58%
$ 8.48 million $ 28.3 million
Jul 9, 2023 $ 0.0287
-0.09%
$ 8.62 million $ 36.36 million
Jul 8, 2023 $ 0.0287
+4.11%
$ 8.62 million $ 42.79 million
Jul 7, 2023 $ 0.0276
+0.12%
$ 8.29 million $ 627,909
Jul 6, 2023 $ 0.0275
-3.48%
$ 8.26 million $ 6.36 million
Jul 5, 2023 $ 0.0285
-4.40%
$ 8.56 million $ 1.62 million
Jul 4, 2023 $ 0.0299
-8.57%
$ 8.96 million $ 27,391
Jul 3, 2023 $ 0.0327
-2.57%
$ 9.8 million $ 3.68 million
Jul 2, 2023 $ 0.0335
+13.01%
$ 10.06 million $ 1.82 million
Jul 1, 2023 $ 0.0297
+6.27%
$ 8.91 million $ 93,998
Jun 30, 2023 $ 0.0279
-0.06%
$ 8.38 million $ 396,917
Jun 29, 2023 $ 0.0279
+0.53%
$ 8.38 million $ 873,959
Jun 28, 2023 $ 0.0277
-3.02%
$ 8.31 million $ 213,651
Jun 27, 2023 $ 0.0285
+1.85%
$ 8.55 million $ 1.77 million
Jun 26, 2023 $ 0.0279
-2.77%
$ 8.38 million $ 127,753
Jun 25, 2023 $ 0.0287
-2.66%
$ 8.62 million $ 11,349
Jun 24, 2023 $ 0.0296
-1.67%
$ 8.88 million $ 60,925
Jun 23, 2023 $ 0.0301
-1.46%
$ 9.03 million $ 64,797