Atlas Navi Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00364
+0.03%
$ 1.09 million $ 81,253
May 15, 6 PM $ 0.00364
-0.19%
$ 1.09 million $ 82,858
May 15, 5 PM $ 0.00364
+0.00%
$ 1.09 million $ 85,557
May 15, 4 PM $ 0.00364
-0.75%
$ 1.09 million $ 89,561
May 15, 3 PM $ 0.00367
+0.21%
$ 1.1 million $ 93,372
May 15, 2 PM $ 0.00366
-0.30%
$ 1.1 million $ 94,118
May 15, 1 PM $ 0.00367
-0.65%
$ 1.1 million $ 95,351
May 15, 12 PM $ 0.0037
+0.19%
$ 1.11 million $ 98,415
May 15, 11 AM $ 0.00369
-0.13%
$ 1.11 million $ 99,833
May 15, 10 AM $ 0.0037
+0.31%
$ 1.11 million $ 100,238
May 15, 9 AM $ 0.00368
-0.09%
$ 1.11 million $ 100,215
May 15, 8 AM $ 0.00369
-0.43%
$ 1.11 million $ 101,733
May 15, 7 AM $ 0.0037
+0.41%
$ 1.11 million $ 104,455
May 15, 6 AM $ 0.00369
+0.06%
$ 1.11 million $ 104,728
May 15, 5 AM $ 0.00369
-1.19%
$ 1.11 million $ 106,474
May 15, 4 AM $ 0.00373
+0.22%
$ 1.12 million $ 100,984
May 15, 3 AM $ 0.00372
-0.27%
$ 1.12 million $ 102,228
May 15, 2 AM $ 0.00373
-0.02%
$ 1.12 million $ 104,243
May 15, 1 AM $ 0.00373
-0.37%
$ 1.12 million $ 101,116
May 15, 12 AM $ 0.00375
+0.75%
$ 1.12 million $ 95,763
May 14, 11 PM $ 0.00372
-0.92%
$ 1.12 million $ 91,816
May 14, 10 PM $ 0.00375
+0.53%
$ 1.13 million $ 88,054
May 14, 9 PM $ 0.00373
-0.11%
$ 1.12 million $ 85,341
May 14, 8 PM $ 0.00374
+0.05%
$ 1.12 million $ 85,896
May 14, 7 PM $ 0.00374
-0.08%
$ 1.12 million $ 85,393
May 14, 6 PM $ 0.00374
+1.56%
$ 1.12 million $ 85,690
May 14, 5 PM $ 0.00368
+0.50%
$ 1.1 million $ 83,405
May 14, 4 PM $ 0.00366
+0.17%
$ 1.1 million $ 79,282
May 14, 3 PM $ 0.00365
+0.42%
$ 1.09 million $ 76,106
May 14, 2 PM $ 0.00363
+1.26%
$ 1.09 million $ 76,809
May 14, 1 PM $ 0.00359
+0.13%
$ 1.08 million $ 76,384
May 14, 12 PM $ 0.00358
+0.50%
$ 1.08 million $ 73,442
May 14, 11 AM $ 0.00357
-0.25%
$ 1.07 million $ 72,583
May 14, 10 AM $ 0.00357
-0.28%
$ 1.07 million $ 73,091
May 14, 9 AM $ 0.00358
-0.05%
$ 1.08 million $ 73,264
May 14, 8 AM $ 0.00359
+0.02%
$ 1.08 million $ 73,143
May 14, 7 AM $ 0.00359
-0.05%
$ 1.08 million $ 82,194
May 14, 6 AM $ 0.00359
+0.18%
$ 1.08 million $ 83,946
May 14, 5 AM $ 0.00358
+0.39%
$ 1.08 million $ 85,051
May 14, 4 AM $ 0.00357
+0.56%
$ 1.07 million $ 87,648
May 14, 3 AM $ 0.00355
-0.51%
$ 1.06 million $ 86,268
May 14, 2 AM $ 0.00357
-0.32%
$ 1.07 million $ 84,443
May 14, 1 AM $ 0.00358
-0.03%
$ 1.07 million $ 83,072
May 14, 12 AM $ 0.00358
+0.52%
$ 1.07 million $ 83,032
May 13, 11 PM $ 0.00356
-0.18%
$ 1.07 million $ 82,237
May 13, 10 PM $ 0.00357
+0.11%
$ 1.07 million $ 82,536
May 13, 9 PM $ 0.00357
-0.47%
$ 1.07 million $ 83,256
May 13, 8 PM $ 0.00358
-0.31%
$ 1.07 million $ 85,961
May 13, 7 PM $ 0.00359
+0.48%
$ 1.08 million $ 86,717
May 13, 6 PM $ 0.00358
+0.27%
$ 1.07 million $ 85,961