Atlas Navi Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00358
-0.14%
$ 1.07 million $ 79,676
May 17, 7 PM $ 0.00358
-0.02%
$ 1.07 million $ 81,359
May 17, 6 PM $ 0.00358
+0.20%
$ 1.07 million $ 81,826
May 17, 5 PM $ 0.00357
+0.06%
$ 1.07 million $ 82,263
May 17, 4 PM $ 0.00357
+0.10%
$ 1.07 million $ 80,588
May 17, 3 PM $ 0.00357
+0.08%
$ 1.07 million $ 73,088
May 17, 2 PM $ 0.00357
-0.55%
$ 1.07 million $ 72,122
May 17, 1 PM $ 0.00359
-0.02%
$ 1.08 million $ 72,303
May 17, 12 PM $ 0.00359
-0.35%
$ 1.08 million $ 70,430
May 17, 11 AM $ 0.0036
+0.17%
$ 1.08 million $ 70,506
May 17, 10 AM $ 0.00359
+0.49%
$ 1.08 million $ 72,909
May 17, 9 AM $ 0.00358
-0.06%
$ 1.07 million $ 73,519
May 17, 8 AM $ 0.00358
-0.08%
$ 1.07 million $ 73,314
May 17, 7 AM $ 0.00358
-0.06%
$ 1.07 million $ 73,964
May 17, 6 AM $ 0.00358
+0.07%
$ 1.07 million $ 73,240
May 17, 5 AM $ 0.00358
+0.22%
$ 1.07 million $ 73,185
May 17, 4 AM $ 0.00357
-0.05%
$ 1.07 million $ 73,133
May 17, 3 AM $ 0.00357
+0.21%
$ 1.07 million $ 72,671
May 17, 2 AM $ 0.00356
+0.23%
$ 1.07 million $ 70,949
May 17, 1 AM $ 0.00356
-0.58%
$ 1.07 million $ 70,888
May 17, 12 AM $ 0.00358
+0.01%
$ 1.07 million $ 69,052
May 16, 11 PM $ 0.00358
+0.20%
$ 1.07 million $ 70,991
May 16, 10 PM $ 0.00357
-0.32%
$ 1.07 million $ 72,439
May 16, 9 PM $ 0.00358
+0.09%
$ 1.07 million $ 75,376
May 16, 8 PM $ 0.00358
-0.12%
$ 1.07 million $ 77,426
May 16, 7 PM $ 0.00358
+0.03%
$ 1.07 million $ 75,623
May 16, 6 PM $ 0.00358
+0.26%
$ 1.07 million $ 74,408
May 16, 5 PM $ 0.00357
+0.00%
$ 1.07 million $ 73,814
May 16, 4 PM $ 0.00357
-0.03%
$ 1.07 million $ 73,162
May 16, 3 PM $ 0.00357
+0.00%
$ 1.07 million $ 72,318
May 16, 2 PM $ 0.00357
+0.31%
$ 1.07 million $ 71,910
May 16, 1 PM $ 0.00356
-0.18%
$ 1.07 million $ 71,671
May 16, 12 PM $ 0.00357
-0.08%
$ 1.07 million $ 71,198
May 16, 11 AM $ 0.00357
+0.07%
$ 1.07 million $ 70,223
May 16, 10 AM $ 0.00357
-0.08%
$ 1.07 million $ 66,576
May 16, 9 AM $ 0.00357
-0.49%
$ 1.07 million $ 65,296
May 16, 8 AM $ 0.00359
-0.12%
$ 1.08 million $ 65,431
May 16, 7 AM $ 0.00359
-0.11%
$ 1.08 million $ 64,880
May 16, 6 AM $ 0.0036
-0.58%
$ 1.08 million $ 64,967
May 16, 5 AM $ 0.00362
-0.15%
$ 1.09 million $ 65,640
May 16, 4 AM $ 0.00362
+0.10%
$ 1.09 million $ 72,743
May 16, 3 AM $ 0.00362
-0.53%
$ 1.09 million $ 73,148
May 16, 2 AM $ 0.00364
+0.56%
$ 1.09 million $ 71,000
May 16, 1 AM $ 0.00362
-0.12%
$ 1.08 million $ 72,284
May 16, 12 AM $ 0.00362
-0.05%
$ 1.09 million $ 77,540
May 15, 11 PM $ 0.00362
+0.89%
$ 1.09 million $ 79,615
May 15, 10 PM $ 0.00359
-0.61%
$ 1.08 million $ 80,297
May 15, 9 PM $ 0.00361
-0.32%
$ 1.08 million $ 80,332
May 15, 8 PM $ 0.00362
-0.43%
$ 1.09 million $ 78,983
May 15, 7 PM $ 0.00364
+0.03%
$ 1.09 million $ 81,253