Atlas Navi Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00217
+0.17%
$ 652,127 $ 65,353
Jun 23, 10 AM $ 0.00217
-0.07%
$ 651,039 $ 62,679
Jun 23, 9 AM $ 0.00217
+0.00%
$ 651,475 $ 62,154
Jun 23, 8 AM $ 0.00217
-0.98%
$ 651,506 $ 63,186
Jun 23, 7 AM $ 0.00219
+0.64%
$ 657,965 $ 63,435
Jun 23, 6 AM $ 0.00218
-0.51%
$ 653,362 $ 62,426
Jun 23, 5 AM $ 0.00219
-0.61%
$ 656,686 $ 61,697
Jun 23, 4 AM $ 0.0022
-0.76%
$ 660,740 $ 61,352
Jun 23, 3 AM $ 0.00222
-0.30%
$ 665,812 $ 63,708
Jun 23, 2 AM $ 0.00223
+0.30%
$ 667,843 $ 66,736
Jun 23, 1 AM $ 0.00222
+1.24%
$ 665,835 $ 69,672
Jun 23, 12 AM $ 0.00219
+0.13%
$ 657,706 $ 73,145
Jun 22, 11 PM $ 0.00219
+0.17%
$ 657,061 $ 73,637
Jun 22, 10 PM $ 0.00219
+0.67%
$ 656,422 $ 71,420
Jun 22, 9 PM $ 0.00217
-0.29%
$ 652,072 $ 67,692
Jun 22, 8 PM $ 0.00218
-0.02%
$ 653,939 $ 71,919
Jun 22, 7 PM $ 0.00218
-0.20%
$ 654,101 $ 72,408
Jun 22, 6 PM $ 0.00218
+0.06%
$ 655,173 $ 71,734
Jun 22, 5 PM $ 0.00218
-0.30%
$ 654,811 $ 74,981
Jun 22, 4 PM $ 0.00219
-0.46%
$ 656,802 $ 77,841
Jun 22, 3 PM $ 0.0022
+0.04%
$ 660,075 $ 77,707
Jun 22, 2 PM $ 0.0022
+0.60%
$ 659,813 $ 79,672
Jun 22, 1 PM $ 0.00219
+0.30%
$ 655,902 $ 81,391
Jun 22, 12 PM $ 0.00218
+0.72%
$ 653,924 $ 81,101
Jun 22, 11 AM $ 0.00216
+1.79%
$ 649,485 $ 81,279
Jun 22, 10 AM $ 0.00213
+0.02%
$ 638,094 $ 79,906
Jun 22, 9 AM $ 0.00213
-0.17%
$ 637,960 $ 77,209
Jun 22, 8 AM $ 0.00213
+0.06%
$ 639,311 $ 75,369
Jun 22, 7 AM $ 0.00213
+0.16%
$ 639,227 $ 75,143
Jun 22, 6 AM $ 0.00213
-0.17%
$ 638,186 $ 75,012
Jun 22, 5 AM $ 0.00213
+0.28%
$ 639,252 $ 75,686
Jun 22, 4 AM $ 0.00212
+0.08%
$ 637,459 $ 76,733
Jun 22, 3 AM $ 0.00212
+0.16%
$ 637,210 $ 74,269
Jun 22, 2 AM $ 0.00212
-0.37%
$ 636,190 $ 72,815
Jun 22, 1 AM $ 0.00213
+1.17%
$ 638,533 $ 72,766
Jun 22, 12 AM $ 0.0021
+0.72%
$ 631,129 $ 70,501
Jun 21, 11 PM $ 0.00209
-0.38%
$ 626,382 $ 71,098
Jun 21, 10 PM $ 0.0021
+0.02%
$ 628,750 $ 75,250
Jun 21, 9 PM $ 0.0021
+3.05%
$ 628,651 $ 77,466
Jun 21, 8 PM $ 0.00203
-0.43%
$ 610,050 $ 73,397
Jun 21, 7 PM $ 0.00204
+0.00%
$ 612,714 $ 73,360
Jun 21, 6 PM $ 0.00204
-0.06%
$ 612,768 $ 77,187
Jun 21, 5 PM $ 0.00204
+0.09%
$ 613,104 $ 78,057
Jun 21, 4 PM $ 0.00204
-0.13%
$ 612,545 $ 75,814
Jun 21, 3 PM $ 0.00204
+0.06%
$ 613,357 $ 75,344
Jun 21, 2 PM $ 0.00204
+0.05%
$ 612,999 $ 72,772
Jun 21, 1 PM $ 0.00204
+0.01%
$ 612,711 $ 71,061
Jun 21, 12 PM $ 0.00204
-0.02%
$ 612,670 $ 72,115
Jun 21, 11 AM $ 0.00204
-0.08%
$ 612,802 $ 71,740
Jun 21, 10 AM $ 0.00204
+0.21%
$ 613,282 $ 72,014