Atlas Navi Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00352
+0.08%
$ 1.06 million $ 71,210
May 19, 8 PM $ 0.00351
+0.15%
$ 1.05 million $ 69,890
May 19, 7 PM $ 0.00351
-0.09%
$ 1.05 million $ 70,205
May 19, 6 PM $ 0.00351
-0.05%
$ 1.05 million $ 70,197
May 19, 5 PM $ 0.00351
+0.00%
$ 1.05 million $ 69,004
May 19, 4 PM $ 0.00351
+0.48%
$ 1.05 million $ 68,981
May 19, 3 PM $ 0.0035
+0.01%
$ 1.05 million $ 67,964
May 19, 2 PM $ 0.0035
-0.69%
$ 1.05 million $ 66,207
May 19, 1 PM $ 0.00352
-0.01%
$ 1.06 million $ 66,505
May 19, 12 PM $ 0.00352
+0.22%
$ 1.06 million $ 67,490
May 19, 11 AM $ 0.00351
-0.22%
$ 1.05 million $ 68,449
May 19, 10 AM $ 0.00352
+0.10%
$ 1.06 million $ 71,493
May 19, 9 AM $ 0.00352
-0.32%
$ 1.06 million $ 76,246
May 19, 8 AM $ 0.00353
+0.08%
$ 1.06 million $ 76,319
May 19, 7 AM $ 0.00353
-0.05%
$ 1.06 million $ 75,847
May 19, 6 AM $ 0.00353
+0.31%
$ 1.06 million $ 78,082
May 19, 5 AM $ 0.00352
-0.41%
$ 1.06 million $ 76,383
May 19, 4 AM $ 0.00353
+0.59%
$ 1.06 million $ 74,910
May 19, 3 AM $ 0.00351
+0.12%
$ 1.05 million $ 72,606
May 19, 2 AM $ 0.00351
-0.28%
$ 1.05 million $ 75,044
May 19, 1 AM $ 0.00352
-0.30%
$ 1.06 million $ 74,830
May 19, 12 AM $ 0.00353
+0.13%
$ 1.06 million $ 73,876
May 18, 11 PM $ 0.00352
-0.58%
$ 1.06 million $ 71,778
May 18, 10 PM $ 0.00354
+0.49%
$ 1.06 million $ 72,684
May 18, 9 PM $ 0.00353
-0.01%
$ 1.06 million $ 71,831
May 18, 8 PM $ 0.00353
+0.31%
$ 1.06 million $ 72,302
May 18, 7 PM $ 0.00352
+0.75%
$ 1.06 million $ 71,566
May 18, 6 PM $ 0.00349
-0.34%
$ 1.05 million $ 70,536
May 18, 5 PM $ 0.0035
+0.21%
$ 1.05 million $ 70,024
May 18, 4 PM $ 0.0035
+0.09%
$ 1.05 million $ 71,688
May 18, 3 PM $ 0.00349
-0.12%
$ 1.05 million $ 79,264
May 18, 2 PM $ 0.0035
-0.70%
$ 1.05 million $ 80,294
May 18, 1 PM $ 0.00352
-0.86%
$ 1.06 million $ 80,454
May 18, 12 PM $ 0.00355
+0.43%
$ 1.07 million $ 82,118
May 18, 11 AM $ 0.00354
+0.41%
$ 1.06 million $ 82,502
May 18, 10 AM $ 0.00352
+0.07%
$ 1.06 million $ 81,050
May 18, 9 AM $ 0.00352
-0.14%
$ 1.06 million $ 78,429
May 18, 8 AM $ 0.00352
-0.14%
$ 1.06 million $ 76,612
May 18, 7 AM $ 0.00353
+0.25%
$ 1.06 million $ 76,249
May 18, 6 AM $ 0.00352
+0.09%
$ 1.06 million $ 75,182
May 18, 5 AM $ 0.00352
-0.19%
$ 1.05 million $ 74,217
May 18, 4 AM $ 0.00352
-0.02%
$ 1.06 million $ 73,409
May 18, 3 AM $ 0.00352
+0.26%
$ 1.06 million $ 72,708
May 18, 2 AM $ 0.00351
-0.32%
$ 1.05 million $ 71,239
May 18, 1 AM $ 0.00353
-0.29%
$ 1.06 million $ 73,941
May 18, 12 AM $ 0.00354
-0.33%
$ 1.06 million $ 77,004
May 17, 11 PM $ 0.00355
-0.56%
$ 1.06 million $ 78,571
May 17, 10 PM $ 0.00357
-0.92%
$ 1.07 million $ 80,204
May 17, 9 PM $ 0.0036
+0.68%
$ 1.08 million $ 80,727
May 17, 8 PM $ 0.00358
-0.14%
$ 1.07 million $ 79,676