Atlas Navi Historical Data

NAVI Page 18
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00214
-0.01%
$ 641,427 $ 82,028
5:54 PM $ 0.00214
+0.03%
$ 641,412 $ 82,068
5:53 PM $ 0.00214
+0.00%
$ 641,412 $ 82,063
5:52 PM $ 0.00214
-0.03%
$ 641,412 $ 82,127
5:51 PM $ 0.00214
+0.00%
$ 641,412 $ 82,071
5:50 PM $ 0.00214
+0.00%
$ 641,412 $ 82,071
5:49 PM $ 0.00214
+0.01%
$ 641,448 $ 82,035
5:48 PM $ 0.00214
+0.00%
$ 641,448 $ 82,022
5:47 PM $ 0.00214
-0.07%
$ 641,448 $ 82,018
5:46 PM $ 0.00214
+0.01%
$ 641,448 $ 82,018
5:45 PM $ 0.00214
+0.06%
$ 641,448 $ 81,987
5:44 PM $ 0.00214
-0.01%
$ 641,358 $ 81,969
5:43 PM $ 0.00214
-0.03%
$ 641,358 $ 81,944
5:42 PM $ 0.00214
-0.04%
$ 641,358 $ 81,926
5:41 PM $ 0.00214
+0.03%
$ 641,358 $ 81,905
5:40 PM $ 0.00214
+0.01%
$ 641,358 $ 81,905
5:39 PM $ 0.00214
+0.31%
$ 641,668 $ 81,878
5:38 PM $ 0.00213
+0.04%
$ 641,668 $ 81,826
5:37 PM $ 0.00213
-0.03%
$ 641,668 $ 81,816
5:36 PM $ 0.00213
+0.00%
$ 641,668 $ 81,774
5:35 PM $ 0.00213
+0.00%
$ 641,668 $ 81,754
5:34 PM $ 0.00213
+0.01%
$ 639,254 $ 81,719
5:33 PM $ 0.00213
+0.01%
$ 639,254 $ 81,709
5:32 PM $ 0.00213
+0.00%
$ 639,254 $ 81,709
5:31 PM $ 0.00213
+0.01%
$ 639,254 $ 81,689
5:30 PM $ 0.00213
+0.00%
$ 639,254 $ 81,671
5:29 PM $ 0.00213
-0.07%
$ 639,179 $ 81,629
5:28 PM $ 0.00213
+0.07%
$ 639,179 $ 81,619
5:27 PM $ 0.00213
+0.01%
$ 639,179 $ 81,582
5:26 PM $ 0.00213
+0.00%
$ 639,179 $ 81,564
5:25 PM $ 0.00213
+0.03%
$ 639,179 $ 81,537
5:24 PM $ 0.00213
-0.03%
$ 639,087 $ 81,537
5:23 PM $ 0.00213
+0.01%
$ 639,087 $ 81,520
5:22 PM $ 0.00213
-0.03%
$ 639,087 $ 81,482
5:21 PM $ 0.00213
+0.00%
$ 639,087 $ 81,447
5:20 PM $ 0.00213
+0.00%
$ 639,087 $ 81,625
5:19 PM $ 0.00213
+0.01%
$ 639,577 $ 81,599
5:18 PM $ 0.00213
-0.03%
$ 639,577 $ 81,622
5:17 PM $ 0.00213
-0.04%
$ 639,577 $ 81,749
5:16 PM $ 0.00213
+0.00%
$ 639,577 $ 81,749
5:15 PM $ 0.00213
-0.31%
$ 639,577 $ 81,781
5:14 PM $ 0.00214
-0.33%
$ 642,117 $ 81,879
5:13 PM $ 0.00215
-0.03%
$ 642,117 $ 82,103
5:12 PM $ 0.00215
+0.04%
$ 642,117 $ 82,061
5:11 PM $ 0.00215
+0.01%
$ 642,117 $ 82,113
5:10 PM $ 0.00215
+0.00%
$ 642,117 $ 82,350
5:09 PM $ 0.00215
+0.03%
$ 644,080 $ 82,350
5:08 PM $ 0.00215
+0.72%
$ 644,080 $ 82,442
5:07 PM $ 0.00213
-0.73%
$ 644,080 $ 81,464
5:06 PM $ 0.00215
+0.00%
$ 644,080 $ 81,568