Atlas Navi Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00316
-0.70%
$ 947,540 $ 75,992
May 21, 9 PM $ 0.00318
+0.46%
$ 954,263 $ 75,626
May 21, 8 PM $ 0.00317
-0.10%
$ 949,884 $ 73,230
May 21, 7 PM $ 0.00317
+0.14%
$ 950,800 $ 72,522
May 21, 6 PM $ 0.00316
-1.03%
$ 949,440 $ 76,814
May 21, 5 PM $ 0.0032
+1.27%
$ 959,293 $ 78,720
May 21, 4 PM $ 0.00316
-0.08%
$ 947,213 $ 77,895
May 21, 3 PM $ 0.00316
+0.16%
$ 948,014 $ 76,787
May 21, 2 PM $ 0.00316
-0.23%
$ 946,523 $ 76,674
May 21, 1 PM $ 0.00316
-0.14%
$ 948,732 $ 76,900
May 21, 12 PM $ 0.00317
+0.04%
$ 950,074 $ 78,065
May 21, 11 AM $ 0.00317
-0.17%
$ 949,716 $ 79,225
May 21, 10 AM $ 0.00317
-0.48%
$ 951,355 $ 80,668
May 21, 9 AM $ 0.00319
-0.01%
$ 955,976 $ 82,104
May 21, 8 AM $ 0.00319
+0.57%
$ 956,107 $ 84,418
May 21, 7 AM $ 0.00317
-0.41%
$ 950,673 $ 86,078
May 21, 6 AM $ 0.00318
-2.42%
$ 954,587 $ 90,846
May 21, 5 AM $ 0.00326
-1.09%
$ 978,228 $ 91,221
May 21, 4 AM $ 0.0033
+0.08%
$ 988,966 $ 89,647
May 21, 3 AM $ 0.00329
+0.10%
$ 988,191 $ 86,774
May 21, 2 AM $ 0.00329
-1.03%
$ 987,157 $ 86,440
May 21, 1 AM $ 0.00332
-1.31%
$ 997,017 $ 85,045
May 21, 12 AM $ 0.00337
+0.96%
$ 1.01 million $ 82,794
May 20, 11 PM $ 0.00334
-1.20%
$ 1 million $ 80,343
May 20, 10 PM $ 0.00338
-2.80%
$ 1.01 million $ 75,197
May 20, 9 PM $ 0.00347
-0.30%
$ 1.04 million $ 74,047
May 20, 8 PM $ 0.00348
-1.93%
$ 1.05 million $ 75,323
May 20, 7 PM $ 0.00355
+0.20%
$ 1.07 million $ 72,834
May 20, 6 PM $ 0.00355
-0.24%
$ 1.06 million $ 68,376
May 20, 5 PM $ 0.00355
+0.44%
$ 1.07 million $ 66,975
May 20, 4 PM $ 0.00354
-0.29%
$ 1.06 million $ 67,394
May 20, 3 PM $ 0.00355
+0.16%
$ 1.06 million $ 68,974
May 20, 2 PM $ 0.00354
+0.47%
$ 1.06 million $ 70,264
May 20, 1 PM $ 0.00353
-0.85%
$ 1.06 million $ 69,512
May 20, 12 PM $ 0.00356
+0.56%
$ 1.07 million $ 69,070
May 20, 11 AM $ 0.00354
-0.22%
$ 1.06 million $ 68,128
May 20, 10 AM $ 0.00355
+0.06%
$ 1.06 million $ 66,538
May 20, 9 AM $ 0.00354
+0.03%
$ 1.06 million $ 65,077
May 20, 8 AM $ 0.00354
+0.33%
$ 1.06 million $ 65,491
May 20, 7 AM $ 0.00353
-0.36%
$ 1.06 million $ 64,774
May 20, 6 AM $ 0.00354
+0.40%
$ 1.06 million $ 59,775
May 20, 5 AM $ 0.00353
+0.32%
$ 1.06 million $ 61,597
May 20, 4 AM $ 0.00352
+0.30%
$ 1.06 million $ 61,760
May 20, 3 AM $ 0.00351
+0.19%
$ 1.05 million $ 65,431
May 20, 2 AM $ 0.00351
+0.07%
$ 1.05 million $ 67,656
May 20, 1 AM $ 0.00351
+0.20%
$ 1.05 million $ 68,235
May 20, 12 AM $ 0.0035
-0.77%
$ 1.05 million $ 69,196
May 19, 11 PM $ 0.00353
+0.43%
$ 1.06 million $ 71,493
May 19, 10 PM $ 0.00351
-0.21%
$ 1.05 million $ 71,299
May 19, 9 PM $ 0.00352
+0.08%
$ 1.06 million $ 71,210