Atlas Navi Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.277
+1.28%
$ 82.96 million $ 471,433
Apr 16, 2024 $ 0.273
-11.04%
$ 81.91 million $ 770,986
Apr 15, 2024 $ 0.307
-7.39%
$ 92.08 million $ 690,246
Apr 14, 2024 $ 0.331
+4.45%
$ 99.42 million $ 880,368
Apr 13, 2024 $ 0.317
-16.33%
$ 95.13 million $ 1.2 million
Apr 12, 2024 $ 0.379
-6.85%
$ 113.65 million $ 921,756
Apr 11, 2024 $ 0.407
-4.56%
$ 122.01 million $ 626,284
Apr 10, 2024 $ 0.426
-6.21%
$ 127.84 million $ 952,967
Apr 9, 2024 $ 0.454
-1.83%
$ 136.3 million $ 992,190
Apr 8, 2024 $ 0.463
+5.95%
$ 139 million $ 1.38 million
Apr 7, 2024 $ 0.437
-5.39%
$ 131.19 million $ 784,092
Apr 6, 2024 $ 0.463
+5.23%
$ 138.81 million $ 788,957
Apr 5, 2024 $ 0.44
-4.09%
$ 131.91 million $ 1.04 million
Apr 4, 2024 $ 0.458
+23.85%
$ 137.54 million $ 2.35 million
Apr 3, 2024 $ 0.37
-10.71%
$ 110.99 million $ 2.07 million
Apr 2, 2024 $ 0.414
-1.13%
$ 124.3 million $ 1.25 million
Apr 1, 2024 $ 0.419
-9.70%
$ 125.73 million $ 1.07 million
Mar 31, 2024 $ 0.464
-0.94%
$ 139.24 million $ 1.22 million
Mar 30, 2024 $ 0.469
-6.77%
$ 140.59 million $ 2.08 million
Mar 29, 2024 $ 0.503
+18.59%
$ 150.79 million $ 3.13 million
Mar 28, 2024 $ 0.424
+18.84%
$ 127.16 million $ 1.52 million
Mar 27, 2024 $ 0.357
-15.73%
$ 107.12 million $ 1.52 million
Mar 26, 2024 $ 0.424
-9.95%
$ 127.14 million $ 2.53 million
Mar 25, 2024 $ 0.467
+20.04%
$ 140.16 million $ 2.03 million
Mar 24, 2024 $ 0.389
-5.43%
$ 116.77 million $ 909,228
Mar 23, 2024 $ 0.412
-6.26%
$ 123.46 million $ 1.42 million
Mar 22, 2024 $ 0.443
-7.93%
$ 132.86 million $ 1.57 million
Mar 21, 2024 $ 0.481
+11.62%
$ 144.27 million $ 1.85 million
Mar 20, 2024 $ 0.433
+27.51%
$ 130.02 million $ 1.12 million
Mar 19, 2024 $ 0.34
-15.01%
$ 102.12 million $ 1.55 million
Mar 18, 2024 $ 0.4
-6.11%
$ 120.12 million $ 1.76 million
Mar 17, 2024 $ 0.425
+27.20%
$ 127.54 million $ 1.44 million
Mar 16, 2024 $ 0.333
+11.35%
$ 100 million $ 1.37 million
Mar 15, 2024 $ 0.3
+7.13%
$ 90.14 million $ 723,795
Mar 14, 2024 $ 0.28
-4.56%
$ 84.14 million $ 352,651
Mar 13, 2024 $ 0.294
+2.13%
$ 88.13 million $ 832,700
Mar 12, 2024 $ 0.288
+8.28%
$ 86.3 million $ 593,086
Mar 11, 2024 $ 0.266
-2.87%
$ 79.7 million $ 627,436
Mar 10, 2024 $ 0.273
-10.48%
$ 81.91 million $ 553,232
Mar 9, 2024 $ 0.305
+18.26%
$ 91.58 million $ 789,669
Mar 8, 2024 $ 0.258
-0.20%
$ 77.43 million $ 440,828
Mar 7, 2024 $ 0.257
-10.23%
$ 77.24 million $ 622,417
Mar 6, 2024 $ 0.287
+10.93%
$ 86.09 million $ 520,192
Mar 5, 2024 $ 0.26
-9.85%
$ 77.99 million $ 871,832
Mar 4, 2024 $ 0.289
+17.93%
$ 86.63 million $ 909,229
Mar 3, 2024 $ 0.245
-2.84%
$ 73.46 million $ 791,317
Mar 2, 2024 $ 0.252
+33.78%
$ 75.69 million $ 1.44 million
Mar 1, 2024 $ 0.192
+10.84%
$ 57.5 million $ 298,905
Feb 29, 2024 $ 0.173
+10.41%
$ 51.87 million $ 266,283
Feb 28, 2024 $ 0.157
+5.62%
$ 47.16 million $ 315,357