Atlas Navi Historical Data

NAVI Page 15
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00215
+0.04%
$ 646,438 $ 83,082
4:48 PM $ 0.00215
-0.01%
$ 646,438 $ 83,010
4:47 PM $ 0.00215
+0.00%
$ 646,438 $ 83,128
4:46 PM $ 0.00215
+0.00%
$ 646,438 $ 83,128
4:45 PM $ 0.00215
+0.00%
$ 646,438 $ 83,139
4:44 PM $ 0.00215
+0.00%
$ 646,234 $ 83,190
4:43 PM $ 0.00215
+0.00%
$ 646,234 $ 83,274
4:42 PM $ 0.00215
-0.03%
$ 646,234 $ 83,361
4:41 PM $ 0.00215
+0.00%
$ 646,234 $ 83,454
4:40 PM $ 0.00215
-0.01%
$ 646,234 $ 83,588
4:39 PM $ 0.00216
-0.03%
$ 646,690 $ 83,588
4:38 PM $ 0.00216
+0.04%
$ 646,690 $ 83,567
4:37 PM $ 0.00216
+0.00%
$ 646,690 $ 83,581
4:36 PM $ 0.00216
+0.00%
$ 646,690 $ 83,585
4:35 PM $ 0.00216
-0.01%
$ 646,690 $ 83,600
4:34 PM $ 0.00216
+0.00%
$ 646,690 $ 83,599
4:33 PM $ 0.00216
+0.00%
$ 646,690 $ 83,647
4:32 PM $ 0.00216
-0.04%
$ 646,690 $ 83,647
4:31 PM $ 0.00216
-0.44%
$ 646,690 $ 83,588
4:30 PM $ 0.00217
+0.01%
$ 646,690 $ 83,617
4:29 PM $ 0.00217
-0.01%
$ 649,904 $ 83,634
4:28 PM $ 0.00217
+0.00%
$ 649,904 $ 83,657
4:27 PM $ 0.00217
+0.00%
$ 649,904 $ 83,676
4:26 PM $ 0.00217
+0.00%
$ 649,904 $ 83,679
4:25 PM $ 0.00217
-0.01%
$ 649,904 $ 83,793
4:24 PM $ 0.00217
+0.01%
$ 649,937 $ 83,793
4:23 PM $ 0.00217
+0.00%
$ 649,937 $ 83,929
4:22 PM $ 0.00217
-0.01%
$ 649,937 $ 83,930
4:21 PM $ 0.00217
+0.00%
$ 649,937 $ 83,991
4:20 PM $ 0.00217
+0.03%
$ 649,937 $ 84,016
4:19 PM $ 0.00217
+0.00%
$ 649,936 $ 84,046
4:18 PM $ 0.00217
+0.00%
$ 649,936 $ 84,106
4:17 PM $ 0.00217
+0.00%
$ 649,936 $ 84,097
4:16 PM $ 0.00217
+0.00%
$ 649,936 $ 84,112
4:15 PM $ 0.00217
+0.03%
$ 649,936 $ 84,143
4:14 PM $ 0.00217
+0.00%
$ 649,757 $ 84,143
4:13 PM $ 0.00217
-0.02%
$ 649,757 $ 84,165
4:12 PM $ 0.00217
-0.01%
$ 649,757 $ 84,195
4:11 PM $ 0.00217
+0.02%
$ 649,757 $ 84,258
4:10 PM $ 0.00217
+0.53%
$ 649,757 $ 84,397
4:09 PM $ 0.00215
+0.01%
$ 646,441 $ 84,368
4:08 PM $ 0.00215
-0.03%
$ 646,441 $ 84,519
4:07 PM $ 0.00215
+0.03%
$ 646,441 $ 84,519
4:06 PM $ 0.00215
+0.00%
$ 646,441 $ 84,589
4:05 PM $ 0.00215
+0.06%
$ 646,441 $ 84,671
4:04 PM $ 0.00215
+0.02%
$ 645,777 $ 84,712
4:03 PM $ 0.00215
+0.00%
$ 645,777 $ 84,782
4:02 PM $ 0.00215
-0.02%
$ 645,777 $ 84,834
4:01 PM $ 0.00215
+0.38%
$ 645,777 $ 84,876
4:00 PM $ 0.00214
+0.33%
$ 645,777 $ 84,889