Atlas Navi Historical Data

NAVI Page 14
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00215
+0.72%
$ 644,080 $ 82,442
5:07 PM $ 0.00213
-0.73%
$ 644,080 $ 81,464
5:06 PM $ 0.00215
+0.00%
$ 644,080 $ 81,568
5:05 PM $ 0.00215
+0.00%
$ 644,080 $ 81,706
5:04 PM $ 0.00215
-0.03%
$ 646,023 $ 81,814
5:03 PM $ 0.00215
+0.00%
$ 646,023 $ 81,814
5:02 PM $ 0.00215
-0.01%
$ 646,023 $ 81,970
5:01 PM $ 0.00215
+0.00%
$ 646,023 $ 81,966
5:00 PM $ 0.00215
-0.01%
$ 646,023 $ 82,122
4:59 PM $ 0.00215
+0.04%
$ 646,403 $ 82,135
4:58 PM $ 0.00215
-0.01%
$ 646,403 $ 82,302
4:57 PM $ 0.00215
+0.00%
$ 646,403 $ 82,535
4:56 PM $ 0.00215
+0.00%
$ 646,403 $ 82,535
4:55 PM $ 0.00215
-0.01%
$ 646,403 $ 82,678
4:54 PM $ 0.00215
+0.01%
$ 646,309 $ 82,712
4:53 PM $ 0.00215
+0.03%
$ 646,309 $ 82,844
4:52 PM $ 0.00215
-0.04%
$ 646,309 $ 82,927
4:51 PM $ 0.00215
+0.00%
$ 646,309 $ 82,927
4:50 PM $ 0.00215
-0.01%
$ 646,309 $ 82,993
4:49 PM $ 0.00215
+0.04%
$ 646,438 $ 83,082
4:48 PM $ 0.00215
-0.01%
$ 646,438 $ 83,010
4:47 PM $ 0.00215
+0.00%
$ 646,438 $ 83,128
4:46 PM $ 0.00215
+0.00%
$ 646,438 $ 83,128
4:45 PM $ 0.00215
+0.00%
$ 646,438 $ 83,139
4:44 PM $ 0.00215
+0.00%
$ 646,234 $ 83,190
4:43 PM $ 0.00215
+0.00%
$ 646,234 $ 83,274
4:42 PM $ 0.00215
-0.03%
$ 646,234 $ 83,361
4:41 PM $ 0.00215
+0.00%
$ 646,234 $ 83,454
4:40 PM $ 0.00215
-0.01%
$ 646,234 $ 83,588
4:39 PM $ 0.00216
-0.03%
$ 646,690 $ 83,588
4:38 PM $ 0.00216
+0.04%
$ 646,690 $ 83,567
4:37 PM $ 0.00216
+0.00%
$ 646,690 $ 83,581
4:36 PM $ 0.00216
+0.00%
$ 646,690 $ 83,585
4:35 PM $ 0.00216
-0.01%
$ 646,690 $ 83,600
4:34 PM $ 0.00216
+0.00%
$ 646,690 $ 83,599
4:33 PM $ 0.00216
+0.00%
$ 646,690 $ 83,647
4:32 PM $ 0.00216
-0.04%
$ 646,690 $ 83,647
4:31 PM $ 0.00216
-0.44%
$ 646,690 $ 83,588
4:30 PM $ 0.00217
+0.01%
$ 646,690 $ 83,617
4:29 PM $ 0.00217
-0.01%
$ 649,904 $ 83,634
4:28 PM $ 0.00217
+0.00%
$ 649,904 $ 83,657
4:27 PM $ 0.00217
+0.00%
$ 649,904 $ 83,676
4:26 PM $ 0.00217
+0.00%
$ 649,904 $ 83,679
4:25 PM $ 0.00217
-0.01%
$ 649,904 $ 83,793
4:24 PM $ 0.00217
+0.01%
$ 649,937 $ 83,793
4:23 PM $ 0.00217
+0.00%
$ 649,937 $ 83,929
4:22 PM $ 0.00217
-0.01%
$ 649,937 $ 83,930
4:21 PM $ 0.00217
+0.00%
$ 649,937 $ 83,991
4:20 PM $ 0.00217
+0.03%
$ 649,937 $ 84,016
4:19 PM $ 0.00217
+0.00%
$ 649,936 $ 84,046