Atlas Navi Historical Data

NAVI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.117
-0.89%
$ 35.21 million $ 58,141
Sep 13, 2024 $ 0.118
+7.88%
$ 35.55 million $ 55,116
Sep 12, 2024 $ 0.11
-4.39%
$ 32.95 million $ 63,429
Sep 11, 2024 $ 0.115
-3.62%
$ 34.46 million $ 61,354
Sep 10, 2024 $ 0.119
-0.83%
$ 35.76 million $ 62,778
Sep 9, 2024 $ 0.12
+10.82%
$ 36.06 million $ 94,468
Sep 8, 2024 $ 0.108
+3.20%
$ 32.54 million $ 44,755
Sep 7, 2024 $ 0.105
+2.01%
$ 31.54 million $ 40,223
Sep 6, 2024 $ 0.103
-10.63%
$ 30.92 million $ 73,823
Sep 5, 2024 $ 0.115
-0.79%
$ 34.6 million $ 43,888
Sep 4, 2024 $ 0.116
+0.06%
$ 34.87 million $ 44,057
Sep 3, 2024 $ 0.116
-5.16%
$ 34.85 million $ 44,078
Sep 2, 2024 $ 0.123
+4.18%
$ 36.76 million $ 39,234
Sep 1, 2024 $ 0.118
-2.22%
$ 35.29 million $ 39,829
Aug 31, 2024 $ 0.12
+0.26%
$ 36.09 million $ 34,662
Aug 30, 2024 $ 0.12
-7.92%
$ 36 million $ 52,496
Aug 29, 2024 $ 0.13
-2.40%
$ 39.09 million $ 26,989
Aug 28, 2024 $ 0.134
+4.49%
$ 40.06 million $ 39,305
Aug 27, 2024 $ 0.128
-8.10%
$ 38.32 million $ 46,482
Aug 26, 2024 $ 0.139
-5.76%
$ 41.7 million $ 47,257
Aug 25, 2024 $ 0.147
-1.02%
$ 44.25 million $ 58,757
Aug 24, 2024 $ 0.149
+7.25%
$ 44.7 million $ 115,936
Aug 23, 2024 $ 0.139
+13.07%
$ 41.68 million $ 45,587
Aug 22, 2024 $ 0.123
+1.54%
$ 36.86 million $ 49,152
Aug 21, 2024 $ 0.121
+2.32%
$ 36.31 million $ 61,745
Aug 20, 2024 $ 0.118
+7.78%
$ 35.48 million $ 65,541
Aug 19, 2024 $ 0.11
-5.05%
$ 32.92 million $ 45,338
Aug 18, 2024 $ 0.116
-3.03%
$ 34.67 million $ 74,635
Aug 17, 2024 $ 0.119
-2.43%
$ 35.75 million $ 15,301
Aug 16, 2024 $ 0.122
+0.66%
$ 36.64 million $ 57,294
Aug 15, 2024 $ 0.121
-5.69%
$ 36.4 million $ 62,638
Aug 14, 2024 $ 0.129
+0.15%
$ 38.6 million $ 80,940
Aug 13, 2024 $ 0.128
+4.46%
$ 38.54 million $ 33,653
Aug 12, 2024 $ 0.123
+3.62%
$ 36.9 million $ 47,779
Aug 11, 2024 $ 0.119
-8.00%
$ 35.61 million $ 71,039
Aug 10, 2024 $ 0.129
-1.19%
$ 38.7 million $ 59,053
Aug 9, 2024 $ 0.131
+1.39%
$ 39.16 million $ 96,316
Aug 8, 2024 $ 0.129
+28.03%
$ 38.63 million $ 90,723
Aug 7, 2024 $ 0.101
-4.90%
$ 30.17 million $ 112,514
Aug 6, 2024 $ 0.106
+6.83%
$ 31.73 million $ 146,597
Aug 5, 2024 $ 0.099
-12.99%
$ 29.7 million $ 223,360
Aug 4, 2024 $ 0.114
+3.89%
$ 34.13 million $ 84,219
Aug 3, 2024 $ 0.11
-2.95%
$ 32.85 million $ 56,618
Aug 2, 2024 $ 0.113
-14.65%
$ 33.85 million $ 94,441
Aug 1, 2024 $ 0.132
-4.94%
$ 39.66 million $ 72,062
Jul 31, 2024 $ 0.139
+0.07%
$ 41.73 million $ 37,641
Jul 30, 2024 $ 0.139
-5.81%
$ 41.7 million $ 36,685
Jul 29, 2024 $ 0.148
-8.47%
$ 44.27 million $ 64,269
Jul 28, 2024 $ 0.161
-4.41%
$ 48.36 million $ 62,632
Jul 27, 2024 $ 0.169
+5.41%
$ 50.6 million $ 63,122