Atlas Navi Historical Data

NAVI Page 13
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00217
-0.01%
$ 649,904 $ 83,634
4:28 PM $ 0.00217
+0.00%
$ 649,904 $ 83,657
4:27 PM $ 0.00217
+0.00%
$ 649,904 $ 83,676
4:26 PM $ 0.00217
+0.00%
$ 649,904 $ 83,679
4:25 PM $ 0.00217
-0.01%
$ 649,904 $ 83,793
4:24 PM $ 0.00217
+0.01%
$ 649,937 $ 83,793
4:23 PM $ 0.00217
+0.00%
$ 649,937 $ 83,929
4:22 PM $ 0.00217
-0.01%
$ 649,937 $ 83,930
4:21 PM $ 0.00217
+0.00%
$ 649,937 $ 83,991
4:20 PM $ 0.00217
+0.03%
$ 649,937 $ 84,016
4:19 PM $ 0.00217
+0.00%
$ 649,936 $ 84,046
4:18 PM $ 0.00217
+0.00%
$ 649,936 $ 84,106
4:17 PM $ 0.00217
+0.00%
$ 649,936 $ 84,097
4:16 PM $ 0.00217
+0.00%
$ 649,936 $ 84,112
4:15 PM $ 0.00217
+0.03%
$ 649,936 $ 84,143
4:14 PM $ 0.00217
+0.00%
$ 649,757 $ 84,143
4:13 PM $ 0.00217
-0.02%
$ 649,757 $ 84,165
4:12 PM $ 0.00217
-0.01%
$ 649,757 $ 84,195
4:11 PM $ 0.00217
+0.02%
$ 649,757 $ 84,258
4:10 PM $ 0.00217
+0.53%
$ 649,757 $ 84,397
4:09 PM $ 0.00215
+0.01%
$ 646,441 $ 84,368
4:08 PM $ 0.00215
-0.03%
$ 646,441 $ 84,519
4:07 PM $ 0.00215
+0.03%
$ 646,441 $ 84,519
4:06 PM $ 0.00215
+0.00%
$ 646,441 $ 84,589
4:05 PM $ 0.00215
+0.06%
$ 646,441 $ 84,671
4:04 PM $ 0.00215
+0.02%
$ 645,777 $ 84,712
4:03 PM $ 0.00215
+0.00%
$ 645,777 $ 84,782
4:02 PM $ 0.00215
-0.02%
$ 645,777 $ 84,834
4:01 PM $ 0.00215
+0.38%
$ 645,777 $ 84,876
4:00 PM $ 0.00214
+0.33%
$ 645,777 $ 84,889
3:59 PM $ 0.00214
+0.53%
$ 641,298 $ 84,881
3:58 PM $ 0.00213
-0.06%
$ 641,298 $ 84,881
3:57 PM $ 0.00213
+0.16%
$ 641,298 $ 84,861
3:56 PM $ 0.00212
+0.09%
$ 641,298 $ 85,033
3:55 PM $ 0.00212
-0.03%
$ 641,298 $ 85,026
3:54 PM $ 0.00212
+0.09%
$ 636,858 $ 85,095
3:53 PM $ 0.00212
+0.00%
$ 636,858 $ 85,113
3:52 PM $ 0.00212
-0.33%
$ 636,858 $ 85,363
3:51 PM $ 0.00213
+0.33%
$ 636,858 $ 85,359
3:50 PM $ 0.00212
-0.03%
$ 636,858 $ 85,389
3:49 PM $ 0.00212
+0.01%
$ 636,896 $ 85,303
3:48 PM $ 0.00212
+0.00%
$ 636,896 $ 85,296
3:47 PM $ 0.00212
-0.03%
$ 636,896 $ 85,296
3:46 PM $ 0.00212
+0.45%
$ 636,896 $ 85,178
3:45 PM $ 0.00211
+0.55%
$ 636,896 $ 85,072
3:44 PM $ 0.0021
-0.03%
$ 630,640 $ 85,037
3:43 PM $ 0.0021
-0.03%
$ 630,640 $ 85,027
3:42 PM $ 0.0021
-0.04%
$ 630,640 $ 85,034
3:41 PM $ 0.0021
+0.00%
$ 630,640 $ 85,034
3:40 PM $ 0.0021
-0.05%
$ 630,640 $ 85,024