Atlas Navi Historical Data

NAVI Page 12
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00215
+0.02%
$ 645,777 $ 84,712
4:03 PM $ 0.00215
+0.00%
$ 645,777 $ 84,782
4:02 PM $ 0.00215
-0.02%
$ 645,777 $ 84,834
4:01 PM $ 0.00215
+0.38%
$ 645,777 $ 84,876
4:00 PM $ 0.00214
+0.33%
$ 645,777 $ 84,889
3:59 PM $ 0.00214
+0.53%
$ 641,298 $ 84,881
3:58 PM $ 0.00213
-0.06%
$ 641,298 $ 84,881
3:57 PM $ 0.00213
+0.16%
$ 641,298 $ 84,861
3:56 PM $ 0.00212
+0.09%
$ 641,298 $ 85,033
3:55 PM $ 0.00212
-0.03%
$ 641,298 $ 85,026
3:54 PM $ 0.00212
+0.09%
$ 636,858 $ 85,095
3:53 PM $ 0.00212
+0.00%
$ 636,858 $ 85,113
3:52 PM $ 0.00212
-0.33%
$ 636,858 $ 85,363
3:51 PM $ 0.00213
+0.33%
$ 636,858 $ 85,359
3:50 PM $ 0.00212
-0.03%
$ 636,858 $ 85,389
3:49 PM $ 0.00212
+0.01%
$ 636,896 $ 85,303
3:48 PM $ 0.00212
+0.00%
$ 636,896 $ 85,296
3:47 PM $ 0.00212
-0.03%
$ 636,896 $ 85,296
3:46 PM $ 0.00212
+0.45%
$ 636,896 $ 85,178
3:45 PM $ 0.00211
+0.55%
$ 636,896 $ 85,072
3:44 PM $ 0.0021
-0.03%
$ 630,640 $ 85,037
3:43 PM $ 0.0021
-0.03%
$ 630,640 $ 85,027
3:42 PM $ 0.0021
-0.04%
$ 630,640 $ 85,034
3:41 PM $ 0.0021
+0.00%
$ 630,640 $ 85,034
3:40 PM $ 0.0021
-0.05%
$ 630,640 $ 85,024
3:39 PM $ 0.0021
+0.00%
$ 631,396 $ 85,009
3:38 PM $ 0.0021
-0.03%
$ 631,396 $ 85,000
3:37 PM $ 0.00211
+0.09%
$ 631,396 $ 85,007
3:36 PM $ 0.0021
+0.02%
$ 631,396 $ 85,005
3:35 PM $ 0.0021
+0.01%
$ 631,396 $ 84,995
3:34 PM $ 0.0021
+0.00%
$ 630,819 $ 84,993
3:33 PM $ 0.0021
-0.04%
$ 630,819 $ 84,993
3:32 PM $ 0.0021
+0.00%
$ 630,819 $ 85,003
3:31 PM $ 0.0021
+0.03%
$ 630,819 $ 85,003
3:30 PM $ 0.0021
-0.01%
$ 630,819 $ 85,227
3:29 PM $ 0.0021
+0.00%
$ 631,005 $ 85,228
3:28 PM $ 0.0021
+0.01%
$ 631,005 $ 85,241
3:27 PM $ 0.0021
+0.00%
$ 631,005 $ 85,243
3:26 PM $ 0.0021
+0.03%
$ 631,005 $ 85,243
3:25 PM $ 0.0021
+0.00%
$ 631,005 $ 85,232
3:24 PM $ 0.0021
+0.03%
$ 630,723 $ 85,235
3:23 PM $ 0.0021
+0.04%
$ 630,723 $ 85,248
3:22 PM $ 0.0021
-0.06%
$ 630,723 $ 85,255
3:21 PM $ 0.0021
-0.01%
$ 630,723 $ 85,251
3:20 PM $ 0.0021
+0.06%
$ 630,723 $ 85,243
3:19 PM $ 0.0021
+0.39%
$ 630,464 $ 85,203
3:18 PM $ 0.00209
+0.01%
$ 630,464 $ 85,203
3:17 PM $ 0.00209
+0.00%
$ 630,464 $ 85,131
3:16 PM $ 0.00209
-0.04%
$ 630,464 $ 85,054
3:15 PM $ 0.00209
-0.39%
$ 630,464 $ 84,999