Atlas Navi Historical Data

NAVI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0189
-1.10%
$ 5.66 million $ 194,199
Dec 1, 6 AM $ 0.0191
-0.58%
$ 5.72 million $ 192,684
Dec 1, 5 AM $ 0.0192
-0.03%
$ 5.76 million $ 191,582
Dec 1, 4 AM $ 0.0192
-0.86%
$ 5.76 million $ 195,121
Dec 1, 3 AM $ 0.0194
-0.31%
$ 5.81 million $ 190,650
Dec 1, 2 AM $ 0.0194
-0.04%
$ 5.83 million $ 189,121
Dec 1, 1 AM $ 0.0194
+0.65%
$ 5.83 million $ 188,808
Dec 1, 12 AM $ 0.0193
-1.47%
$ 5.79 million $ 186,832
Download