Atlas Navi Historical Data

NAVI Page 10
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0021
+0.01%
$ 631,090 $ 84,550
3:07 PM $ 0.0021
+0.01%
$ 631,090 $ 84,550
3:06 PM $ 0.0021
+0.00%
$ 631,090 $ 84,466
3:05 PM $ 0.0021
-0.35%
$ 631,090 $ 84,424
3:04 PM $ 0.00211
+0.05%
$ 632,955 $ 84,340
3:03 PM $ 0.00211
-0.04%
$ 632,955 $ 84,280
3:02 PM $ 0.00211
-0.03%
$ 632,955 $ 84,254
3:01 PM $ 0.00211
-0.43%
$ 632,955 $ 84,211
3:00 PM $ 0.00212
-0.04%
$ 632,955 $ 84,215
2:59 PM $ 0.00212
+0.01%
$ 636,168 $ 84,215
2:58 PM $ 0.00212
-0.04%
$ 636,168 $ 84,219
2:57 PM $ 0.00212
+0.09%
$ 636,168 $ 84,238
2:56 PM $ 0.00212
+0.60%
$ 636,168 $ 84,227
2:55 PM $ 0.00211
+0.00%
$ 636,168 $ 84,187
2:54 PM $ 0.00211
-0.01%
$ 634,463 $ 84,171
2:53 PM $ 0.00212
+0.02%
$ 634,463 $ 84,180
2:52 PM $ 0.00211
+0.00%
$ 634,463 $ 84,201
2:51 PM $ 0.00211
+0.00%
$ 634,463 $ 84,201
2:50 PM $ 0.00211
+0.03%
$ 634,463 $ 84,214
2:49 PM $ 0.00211
+0.01%
$ 634,132 $ 84,187
2:48 PM $ 0.00211
-0.01%
$ 634,132 $ 84,117
2:47 PM $ 0.00211
-0.01%
$ 634,132 $ 83,993
2:46 PM $ 0.00211
+0.03%
$ 634,132 $ 83,875
2:45 PM $ 0.00211
-0.04%
$ 634,132 $ 83,820
2:44 PM $ 0.00211
-0.03%
$ 634,296 $ 83,780
2:43 PM $ 0.00212
-0.24%
$ 634,296 $ 83,780
2:42 PM $ 0.00212
-0.13%
$ 634,296 $ 83,823
2:41 PM $ 0.00212
-0.03%
$ 634,296 $ 83,832
2:40 PM $ 0.00212
-0.01%
$ 634,296 $ 83,784
2:39 PM $ 0.00212
+0.02%
$ 637,135 $ 83,746
2:38 PM $ 0.00212
-0.02%
$ 637,135 $ 83,715
2:37 PM $ 0.00212
-0.25%
$ 637,135 $ 83,722
2:36 PM $ 0.00213
-0.33%
$ 637,135 $ 83,644
2:35 PM $ 0.00214
+0.00%
$ 637,135 $ 83,604
2:34 PM $ 0.00214
+0.60%
$ 641,033 $ 83,602
2:33 PM $ 0.00212
+0.64%
$ 641,033 $ 83,525
2:32 PM $ 0.00211
-0.04%
$ 641,033 $ 83,535
2:31 PM $ 0.00211
+0.03%
$ 641,033 $ 83,499
2:30 PM $ 0.00211
+0.01%
$ 641,033 $ 83,499
2:29 PM $ 0.00211
-0.06%
$ 632,957 $ 83,510
2:28 PM $ 0.00211
+0.03%
$ 632,957 $ 83,462
2:27 PM $ 0.00211
-0.03%
$ 632,957 $ 83,458
2:26 PM $ 0.00211
+0.00%
$ 632,957 $ 83,456
2:25 PM $ 0.00211
+0.03%
$ 632,957 $ 83,465
2:24 PM $ 0.00211
-0.01%
$ 633,146 $ 83,465
2:23 PM $ 0.00211
+0.00%
$ 633,146 $ 83,408
2:22 PM $ 0.00211
+0.37%
$ 633,146 $ 83,354
2:21 PM $ 0.0021
+0.03%
$ 633,146 $ 83,283
2:20 PM $ 0.0021
+0.36%
$ 633,146 $ 83,222
2:19 PM $ 0.00209
-0.12%
$ 628,413 $ 83,207