Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00213
+0.00%
$ 638,042 $ 76,862
11:53 AM $ 0.00213
-0.03%
$ 638,042 $ 76,866
11:52 AM $ 0.00213
+0.03%
$ 638,042 $ 76,844
11:51 AM $ 0.00213
+0.00%
$ 638,042 $ 76,857
11:50 AM $ 0.00213
-0.02%
$ 638,042 $ 76,850
11:49 AM $ 0.00213
-0.02%
$ 638,161 $ 76,853
11:48 AM $ 0.00213
-0.03%
$ 638,161 $ 76,900
11:47 AM $ 0.00213
+0.01%
$ 638,161 $ 76,900
11:46 AM $ 0.00213
+0.00%
$ 638,161 $ 76,888
11:45 AM $ 0.00213
+0.00%
$ 638,161 $ 76,865
11:44 AM $ 0.00213
+0.02%
$ 638,205 $ 76,830
11:43 AM $ 0.00213
-0.10%
$ 638,205 $ 76,831
11:42 AM $ 0.00213
+0.03%
$ 638,205 $ 76,889
11:41 AM $ 0.00213
+0.00%
$ 638,205 $ 76,901
11:40 AM $ 0.00213
+0.02%
$ 638,205 $ 76,901
11:39 AM $ 0.00213
+0.00%
$ 638,433 $ 76,942
11:38 AM $ 0.00213
+0.02%
$ 638,433 $ 76,930
11:37 AM $ 0.00213
-0.03%
$ 638,433 $ 76,914
11:36 AM $ 0.00213
+0.03%
$ 638,433 $ 76,932
11:35 AM $ 0.00213
+0.00%
$ 638,433 $ 77,018
11:34 AM $ 0.00213
-0.03%
$ 638,253 $ 77,018
11:33 AM $ 0.00213
+0.02%
$ 638,253 $ 77,017
11:32 AM $ 0.00213
-0.03%
$ 638,253 $ 77,060
11:31 AM $ 0.00213
+0.03%
$ 638,253 $ 77,083
11:30 AM $ 0.00213
+0.00%
$ 638,253 $ 77,091
11:29 AM $ 0.00213
+0.00%
$ 638,234 $ 77,055
11:28 AM $ 0.00213
+0.03%
$ 638,234 $ 77,055
11:27 AM $ 0.00213
+0.02%
$ 638,234 $ 76,973
11:26 AM $ 0.00213
-0.02%
$ 638,234 $ 76,847
11:25 AM $ 0.00213
+0.00%
$ 638,234 $ 76,847
11:24 AM $ 0.00213
+0.00%
$ 638,024 $ 76,891
11:23 AM $ 0.00213
+0.00%
$ 638,024 $ 76,871
11:22 AM $ 0.00213
-0.03%
$ 638,024 $ 76,928
11:21 AM $ 0.00213
+0.02%
$ 638,024 $ 76,928
11:20 AM $ 0.00213
+0.03%
$ 638,024 $ 76,934
11:19 AM $ 0.00213
+0.00%
$ 638,024 $ 76,966
11:18 AM $ 0.00213
+0.00%
$ 638,024 $ 76,965
11:17 AM $ 0.00213
-0.03%
$ 638,024 $ 77,001
11:16 AM $ 0.00213
+0.04%
$ 638,024 $ 77,029
11:15 AM $ 0.00213
+0.06%
$ 638,024 $ 76,992
11:14 AM $ 0.00213
+0.02%
$ 637,723 $ 76,992
11:13 AM $ 0.00213
-0.03%
$ 637,723 $ 76,972
11:12 AM $ 0.00213
+0.01%
$ 637,723 $ 76,921
11:11 AM $ 0.00213
+0.02%
$ 637,723 $ 76,909
11:10 AM $ 0.00213
-0.02%
$ 637,723 $ 76,886
11:09 AM $ 0.00213
+0.03%
$ 637,743 $ 76,919
11:08 AM $ 0.00213
-0.19%
$ 637,743 $ 76,956
11:07 AM $ 0.00213
-0.28%
$ 637,743 $ 76,923
11:06 AM $ 0.00214
+0.00%
$ 637,743 $ 76,953
11:05 AM $ 0.00214
+0.00%
$ 637,743 $ 76,945
Download