Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00213
+0.00%
$ 638,161 $ 76,862
Today, at 10 AM $ 0.00214
-0.27%
$ 640,888 $ 76,931
Today, at 9 AM $ 0.00214
+1.50%
$ 642,641 $ 80,841
Today, at 8 AM $ 0.00211
+0.04%
$ 633,130 $ 83,882
Today, at 7 AM $ 0.00211
+0.38%
$ 632,872 $ 84,136
Today, at 6 AM $ 0.0021
+0.09%
$ 630,480 $ 85,056
Today, at 5 AM $ 0.0021
+0.75%
$ 629,891 $ 86,424
Today, at 4 AM $ 0.00209
+0.34%
$ 625,592 $ 87,125
Today, at 3 AM $ 0.00208
+0.19%
$ 623,470 $ 86,017
Today, at 2 AM $ 0.00207
-0.50%
$ 622,277 $ 83,865
Today, at 1 AM $ 0.00208
+0.40%
$ 625,427 $ 81,433
Today, at 12 AM $ 0.00208
-0.34%
$ 622,954 $ 77,342
Yesterday, at 11 PM $ 0.00208
+0.46%
$ 625,074 $ 79,250
Yesterday, at 10 PM $ 0.00208
-0.71%
$ 622,571 $ 77,774
Yesterday, at 9 PM $ 0.00209
+2.48%
$ 627,002 $ 78,387
Yesterday, at 8 PM $ 0.00204
+2.06%
$ 611,845 $ 75,575
Yesterday, at 7 PM $ 0.002
+0.23%
$ 599,483 $ 77,267
Yesterday, at 6 PM $ 0.00199
+0.36%
$ 598,130 $ 80,026
Yesterday, at 5 PM $ 0.00199
-0.91%
$ 595,986 $ 80,248
Yesterday, at 4 PM $ 0.00201
-0.79%
$ 601,624 $ 78,903
Yesterday, at 3 PM $ 0.00202
-2.18%
$ 606,413 $ 76,997
Yesterday, at 2 PM $ 0.00207
-0.48%
$ 619,946 $ 77,927
Yesterday, at 1 PM $ 0.00208
-2.00%
$ 622,908 $ 78,359
Yesterday, at 12 PM $ 0.00212
-2.51%
$ 635,644 $ 79,922
Yesterday, at 11 AM $ 0.00217
+0.70%
$ 652,016 $ 79,996
Yesterday, at 10 AM $ 0.00216
-0.20%
$ 647,454 $ 82,397
Yesterday, at 9 AM $ 0.00216
-0.12%
$ 648,952 $ 81,580
Yesterday, at 8 AM $ 0.00217
+0.28%
$ 649,739 $ 78,702
Yesterday, at 7 AM $ 0.00216
-0.16%
$ 647,930 $ 77,990
Yesterday, at 6 AM $ 0.00216
-1.54%
$ 648,994 $ 78,192
Yesterday, at 5 AM $ 0.0022
+0.54%
$ 659,116 $ 77,262
Yesterday, at 4 AM $ 0.00219
+0.10%
$ 655,550 $ 76,637
Yesterday, at 3 AM $ 0.00219
+0.35%
$ 656,019 $ 76,627
Yesterday, at 2 AM $ 0.00218
-0.59%
$ 653,755 $ 77,387
Yesterday, at 1 AM $ 0.00219
+0.07%
$ 657,743 $ 76,621
Yesterday, at 12 AM $ 0.00219
-1.16%
$ 657,076 $ 77,055
Jun 23, 11 PM $ 0.00222
-0.54%
$ 664,756 $ 73,811
Jun 23, 10 PM $ 0.00223
+0.69%
$ 668,374 $ 76,338
Jun 23, 9 PM $ 0.00222
+0.08%
$ 666,270 $ 79,532
Jun 23, 8 PM $ 0.00222
+0.31%
$ 665,730 $ 77,492
Jun 23, 7 PM $ 0.00221
+0.20%
$ 663,703 $ 75,433
Jun 23, 6 PM $ 0.00221
-0.60%
$ 662,355 $ 72,655
Jun 23, 5 PM $ 0.00222
-0.05%
$ 666,361 $ 69,079
Jun 23, 4 PM $ 0.00222
-0.66%
$ 666,706 $ 68,914
Jun 23, 3 PM $ 0.00224
-0.18%
$ 671,159 $ 68,735
Jun 23, 2 PM $ 0.00224
+0.58%
$ 672,372 $ 68,058
Jun 23, 1 PM $ 0.00223
+2.89%
$ 668,465 $ 67,934
Jun 23, 12 PM $ 0.00217
-0.37%
$ 649,683 $ 66,485
Jun 23, 11 AM $ 0.00217
+0.17%
$ 652,127 $ 65,353
Jun 23, 10 AM $ 0.00217
-0.07%
$ 651,039 $ 62,679
Download