IX Swap Historical Data

IXS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.188
-3.60%
$ 37.14 million $ 232,734
Dec 8, 9 AM $ 0.195
+1.30%
$ 38.53 million $ 232,363
Dec 8, 8 AM $ 0.192
+0.07%
$ 38.05 million $ 219,697
Dec 8, 7 AM $ 0.192
-0.06%
$ 38.02 million $ 213,557
Dec 8, 6 AM $ 0.192
+0.22%
$ 38.04 million $ 211,089
Dec 8, 5 AM $ 0.192
+0.23%
$ 37.97 million $ 208,245
Dec 8, 4 AM $ 0.191
+1.00%
$ 37.88 million $ 207,507
Dec 8, 3 AM $ 0.189
-0.59%
$ 37.49 million $ 202,839
Dec 8, 2 AM $ 0.191
+0.92%
$ 37.71 million $ 200,410
Dec 8, 1 AM $ 0.189
+2.81%
$ 37.41 million $ 199,463
Dec 8, 12 AM $ 0.185
+3.85%
$ 36.59 million $ 191,745
Dec 7, 11 PM $ 0.178
+0.38%
$ 35.26 million $ 178,692
Dec 7, 10 PM $ 0.178
-1.38%
$ 35.23 million $ 177,550
Dec 7, 9 PM $ 0.18
-0.50%
$ 35.61 million $ 175,620
Dec 7, 8 PM $ 0.181
-1.00%
$ 35.78 million $ 172,628
Dec 7, 7 PM $ 0.183
+5.88%
$ 36.14 million $ 172,636
Dec 7, 6 PM $ 0.172
-0.05%
$ 34.12 million $ 161,341
Dec 7, 5 PM $ 0.173
+2.86%
$ 34.16 million $ 166,443
Dec 7, 4 PM $ 0.168
+0.95%
$ 33.17 million $ 162,192
Dec 7, 3 PM $ 0.167
+3.58%
$ 32.96 million $ 163,434
Dec 7, 2 PM $ 0.162
-0.79%
$ 32.08 million $ 158,516
Dec 7, 1 PM $ 0.163
-0.47%
$ 32.31 million $ 154,002
Dec 7, 12 PM $ 0.164
+0.21%
$ 32.44 million $ 158,310
Dec 7, 11 AM $ 0.164
+0.57%
$ 32.39 million $ 172,884
Dec 7, 10 AM $ 0.163
+0.06%
$ 32.21 million $ 173,893
Dec 7, 9 AM $ 0.163
-0.87%
$ 32.17 million $ 177,922
Dec 7, 8 AM $ 0.164
-0.29%
$ 32.44 million $ 175,751
Dec 7, 7 AM $ 0.164
-0.28%
$ 32.54 million $ 175,697
Dec 7, 6 AM $ 0.165
+0.17%
$ 32.64 million $ 176,903
Dec 7, 5 AM $ 0.165
-1.71%
$ 32.57 million $ 177,681
Dec 7, 4 AM $ 0.167
+0.10%
$ 33.13 million $ 179,479
Dec 7, 3 AM $ 0.167
+0.17%
$ 33.09 million $ 182,097
Dec 7, 2 AM $ 0.167
+0.52%
$ 33.02 million $ 201,137
Dec 7, 1 AM $ 0.167
+0.30%
$ 33.05 million $ 206,861
Dec 7, 12 AM $ 0.166
+0.07%
$ 32.95 million $ 178,645
Dec 6, 11 PM $ 0.166
-0.67%
$ 32.9 million $ 204,850
Dec 6, 10 PM $ 0.168
+0.42%
$ 33.16 million $ 204,130
Dec 6, 9 PM $ 0.167
+0.09%
$ 33.01 million $ 204,140
Dec 6, 8 PM $ 0.167
+0.47%
$ 32.99 million $ 205,927
Dec 6, 7 PM $ 0.166
+0.05%
$ 32.86 million $ 205,934
Dec 6, 6 PM $ 0.166
+1.36%
$ 32.89 million $ 201,384
Dec 6, 5 PM $ 0.164
-0.23%
$ 32.42 million $ 191,839
Dec 6, 4 PM $ 0.164
+0.00%
$ 32.48 million $ 191,807
Dec 6, 3 PM $ 0.164
+0.42%
$ 32.48 million $ 190,044
Dec 6, 2 PM $ 0.163
+1.42%
$ 32.33 million $ 191,441
Dec 6, 1 PM $ 0.161
+1.95%
$ 31.88 million $ 196,229
Dec 6, 12 PM $ 0.158
+0.79%
$ 31.28 million $ 190,554
Dec 6, 11 AM $ 0.157
-4.19%
$ 31.16 million $ 168,276
Dec 6, 10 AM $ 0.164
+0.62%
$ 32.41 million $ 166,445
Dec 6, 9 AM $ 0.163
+0.66%
$ 32.16 million $ 162,876