IX Swap Historical Data

IXS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.186
+7.32%
$ 36.8 million $ 199,023
Dec 10, 10 AM $ 0.174
-0.68%
$ 34.34 million $ 215,322
Dec 10, 9 AM $ 0.175
-0.12%
$ 34.57 million $ 215,098
Dec 10, 8 AM $ 0.175
-2.01%
$ 34.63 million $ 214,897
Dec 10, 7 AM $ 0.178
+1.02%
$ 35.31 million $ 217,948
Dec 10, 6 AM $ 0.177
-0.49%
$ 34.95 million $ 216,565
Dec 10, 5 AM $ 0.178
-0.85%
$ 35.13 million $ 213,896
Dec 10, 4 AM $ 0.179
-0.77%
$ 35.43 million $ 213,687
Dec 10, 3 AM $ 0.18
-0.26%
$ 35.71 million $ 210,697
Dec 10, 2 AM $ 0.181
-0.21%
$ 35.81 million $ 209,775
Dec 10, 1 AM $ 0.181
-3.11%
$ 35.89 million $ 207,132
Dec 10, 12 AM $ 0.187
-2.00%
$ 37.05 million $ 206,138
Dec 9, 11 PM $ 0.191
-0.65%
$ 37.79 million $ 205,363
Dec 9, 10 PM $ 0.192
+1.08%
$ 38.03 million $ 207,784
Dec 9, 9 PM $ 0.19
-0.44%
$ 37.61 million $ 208,850
Dec 9, 8 PM $ 0.191
-1.14%
$ 37.76 million $ 208,745
Dec 9, 7 PM $ 0.193
-0.07%
$ 38.19 million $ 212,593
Dec 9, 6 PM $ 0.193
-0.43%
$ 38.22 million $ 214,138
Dec 9, 5 PM $ 0.194
+5.73%
$ 38.4 million $ 215,537
Dec 9, 4 PM $ 0.184
+3.36%
$ 36.33 million $ 196,077
Dec 9, 3 PM $ 0.178
+4.50%
$ 35.12 million $ 187,140
Dec 9, 2 PM $ 0.17
-0.48%
$ 33.6 million $ 186,498
Dec 9, 1 PM $ 0.171
-0.05%
$ 33.78 million $ 185,104
Dec 9, 12 PM $ 0.171
+0.62%
$ 33.78 million $ 184,185
Dec 9, 11 AM $ 0.17
-0.90%
$ 33.62 million $ 183,738
Dec 9, 10 AM $ 0.171
+0.11%
$ 33.91 million $ 196,666
Dec 9, 9 AM $ 0.171
-0.42%
$ 33.88 million $ 197,199
Dec 9, 8 AM $ 0.172
+0.37%
$ 34.03 million $ 211,468
Dec 9, 7 AM $ 0.171
-0.30%
$ 33.91 million $ 211,465
Dec 9, 6 AM $ 0.172
-0.25%
$ 34.05 million $ 215,698
Dec 9, 5 AM $ 0.173
-0.56%
$ 34.14 million $ 216,506
Dec 9, 4 AM $ 0.174
-0.71%
$ 34.35 million $ 217,148
Dec 9, 3 AM $ 0.175
-0.96%
$ 34.59 million $ 220,715
Dec 9, 2 AM $ 0.177
-0.48%
$ 34.97 million $ 221,751
Dec 9, 1 AM $ 0.178
-0.15%
$ 35.15 million $ 225,873
Dec 9, 12 AM $ 0.178
-0.74%
$ 35.19 million $ 231,326
Dec 8, 11 PM $ 0.179
-0.23%
$ 35.45 million $ 241,836
Dec 8, 10 PM $ 0.18
-1.37%
$ 35.53 million $ 241,281
Dec 8, 9 PM $ 0.182
+0.17%
$ 36.03 million $ 230,447
Dec 8, 8 PM $ 0.182
-1.23%
$ 35.97 million $ 232,300
Dec 8, 7 PM $ 0.184
-3.02%
$ 36.39 million $ 229,329
Dec 8, 6 PM $ 0.19
-1.29%
$ 37.55 million $ 208,487
Dec 8, 5 PM $ 0.193
+0.61%
$ 38.17 million $ 208,109
Dec 8, 4 PM $ 0.192
+0.06%
$ 37.94 million $ 211,030
Dec 8, 3 PM $ 0.192
-0.13%
$ 37.9 million $ 238,710
Dec 8, 2 PM $ 0.192
+0.42%
$ 37.94 million $ 242,131
Dec 8, 1 PM $ 0.191
-0.93%
$ 37.83 million $ 249,069
Dec 8, 12 PM $ 0.193
+0.32%
$ 38.19 million $ 248,750
Dec 8, 11 AM $ 0.192
+2.35%
$ 38.07 million $ 245,568
Dec 8, 10 AM $ 0.188
-3.60%
$ 37.14 million $ 232,734