IX Swap Historical Data

IXS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.179
-0.74%
$ 35.4 million $ 234,214
Dec 12, 11 AM $ 0.18
+1.58%
$ 35.65 million $ 232,448
Dec 12, 10 AM $ 0.177
+2.34%
$ 35.09 million $ 232,438
Dec 12, 9 AM $ 0.173
+2.29%
$ 34.26 million $ 219,206
Dec 12, 8 AM $ 0.17
+0.40%
$ 33.51 million $ 215,401
Dec 12, 7 AM $ 0.169
-0.17%
$ 33.5 million $ 214,458
Dec 12, 6 AM $ 0.169
+1.05%
$ 33.52 million $ 214,680
Dec 12, 5 AM $ 0.168
-1.56%
$ 33.16 million $ 216,498
Dec 12, 4 AM $ 0.17
-1.55%
$ 33.68 million $ 217,027
Dec 12, 3 AM $ 0.173
-2.42%
$ 34.22 million $ 216,595
Dec 12, 2 AM $ 0.177
-1.00%
$ 35.05 million $ 214,982
Dec 12, 1 AM $ 0.179
+0.71%
$ 35.48 million $ 217,470
Dec 12, 12 AM $ 0.178
-1.37%
$ 35.62 million $ 214,549
Dec 11, 11 PM $ 0.18
-0.59%
$ 35.71 million $ 215,403
Dec 11, 10 PM $ 0.182
+0.38%
$ 35.77 million $ 213,509
Dec 11, 9 PM $ 0.181
+0.50%
$ 35.81 million $ 217,629
Dec 11, 8 PM $ 0.18
+0.34%
$ 35.67 million $ 214,305
Dec 11, 7 PM $ 0.179
+0.04%
$ 35.52 million $ 214,837
Dec 11, 6 PM $ 0.179
+1.69%
$ 35.44 million $ 211,671
Dec 11, 5 PM $ 0.176
-0.26%
$ 34.81 million $ 210,018
Dec 11, 4 PM $ 0.176
+0.14%
$ 34.9 million $ 207,231
Dec 11, 3 PM $ 0.176
+0.82%
$ 34.85 million $ 166,395
Dec 11, 2 PM $ 0.175
-1.34%
$ 34.56 million $ 163,617
Dec 11, 1 PM $ 0.177
-0.70%
$ 35.03 million $ 161,835
Dec 11, 12 PM $ 0.178
-0.34%
$ 35.28 million $ 160,708
Dec 11, 11 AM $ 0.179
+0.90%
$ 35.42 million $ 160,475
Dec 11, 10 AM $ 0.177
+0.74%
$ 35.1 million $ 214,348
Dec 11, 9 AM $ 0.176
+0.79%
$ 34.85 million $ 215,451
Dec 11, 8 AM $ 0.175
+0.48%
$ 34.57 million $ 213,233
Dec 11, 7 AM $ 0.174
-0.50%
$ 34.41 million $ 216,022
Dec 11, 6 AM $ 0.175
-0.69%
$ 34.57 million $ 214,068
Dec 11, 5 AM $ 0.176
+0.22%
$ 34.77 million $ 213,930
Dec 11, 4 AM $ 0.175
-0.26%
$ 34.7 million $ 213,649
Dec 11, 3 AM $ 0.176
-1.31%
$ 34.76 million $ 214,257
Dec 11, 2 AM $ 0.178
-2.94%
$ 35.21 million $ 215,468
Dec 11, 1 AM $ 0.183
-0.07%
$ 36.28 million $ 215,950
Dec 11, 12 AM $ 0.184
-0.17%
$ 36.31 million $ 217,784
Dec 10, 11 PM $ 0.184
-1.68%
$ 36.37 million $ 218,153
Dec 10, 10 PM $ 0.187
-0.26%
$ 37 million $ 218,147
Dec 10, 9 PM $ 0.187
-0.43%
$ 37.09 million $ 216,851
Dec 10, 8 PM $ 0.188
+0.88%
$ 37.29 million $ 216,683
Dec 10, 7 PM $ 0.187
-0.51%
$ 36.97 million $ 216,234
Dec 10, 6 PM $ 0.188
+0.56%
$ 37.16 million $ 216,096
Dec 10, 5 PM $ 0.187
+0.40%
$ 36.96 million $ 215,180
Dec 10, 4 PM $ 0.186
+0.19%
$ 36.82 million $ 227,774
Dec 10, 3 PM $ 0.185
+0.32%
$ 36.68 million $ 232,334
Dec 10, 2 PM $ 0.185
-0.09%
$ 36.57 million $ 234,495
Dec 10, 1 PM $ 0.185
+0.58%
$ 36.57 million $ 237,006
Dec 10, 12 PM $ 0.184
-1.24%
$ 36.35 million $ 236,121
Dec 10, 11 AM $ 0.186
+7.32%
$ 36.8 million $ 199,023