IX Swap Historical Data

IXS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.14
-1.68%
$ 27.7 million $ 223,332
Dec 14, 12 PM $ 0.142
-0.05%
$ 28.13 million $ 223,878
Dec 14, 11 AM $ 0.143
-0.18%
$ 28.2 million $ 222,747
Dec 14, 10 AM $ 0.143
-0.93%
$ 28.26 million $ 223,385
Dec 14, 9 AM $ 0.144
+0.08%
$ 28.5 million $ 222,185
Dec 14, 8 AM $ 0.144
+0.21%
$ 28.52 million $ 222,128
Dec 14, 7 AM $ 0.144
+0.08%
$ 28.39 million $ 174,399
Dec 14, 6 AM $ 0.144
+0.32%
$ 28.47 million $ 176,703
Dec 14, 5 AM $ 0.143
-1.43%
$ 28.38 million $ 175,379
Dec 14, 4 AM $ 0.145
-0.60%
$ 28.75 million $ 173,751
Dec 14, 3 AM $ 0.146
-0.75%
$ 28.93 million $ 173,772
Dec 14, 2 AM $ 0.147
+0.33%
$ 29.14 million $ 169,834
Dec 14, 1 AM $ 0.147
+0.49%
$ 29.04 million $ 170,004
Dec 14, 12 AM $ 0.146
+0.23%
$ 28.95 million $ 164,673
Dec 13, 11 PM $ 0.146
+2.48%
$ 28.87 million $ 164,485
Dec 13, 10 PM $ 0.144
-1.05%
$ 28.5 million $ 161,196
Dec 13, 9 PM $ 0.146
-0.03%
$ 28.84 million $ 206,393
Dec 13, 8 PM $ 0.146
+0.72%
$ 28.84 million $ 205,875
Dec 13, 7 PM $ 0.145
-1.05%
$ 28.62 million $ 206,211
Dec 13, 6 PM $ 0.146
+0.66%
$ 28.92 million $ 204,529
Dec 13, 5 PM $ 0.145
+1.17%
$ 28.73 million $ 204,915
Dec 13, 4 PM $ 0.144
-0.99%
$ 28.4 million $ 208,566
Dec 13, 3 PM $ 0.145
-0.22%
$ 28.68 million $ 224,871
Dec 13, 2 PM $ 0.145
-6.33%
$ 28.75 million $ 225,363
Dec 13, 1 PM $ 0.155
+0.73%
$ 30.75 million $ 221,126
Dec 13, 12 PM $ 0.154
-0.80%
$ 30.51 million $ 224,837
Dec 13, 11 AM $ 0.155
+0.27%
$ 30.76 million $ 224,930
Dec 13, 10 AM $ 0.155
+0.40%
$ 30.7 million $ 225,760
Dec 13, 9 AM $ 0.155
+0.11%
$ 30.57 million $ 237,787
Dec 13, 8 AM $ 0.154
+0.05%
$ 30.48 million $ 239,626
Dec 13, 7 AM $ 0.154
-0.69%
$ 30.47 million $ 241,976
Dec 13, 6 AM $ 0.156
+0.03%
$ 30.94 million $ 239,257
Dec 13, 5 AM $ 0.156
+0.04%
$ 30.93 million $ 239,488
Dec 13, 4 AM $ 0.156
+0.99%
$ 30.94 million $ 238,994
Dec 13, 3 AM $ 0.155
-0.27%
$ 30.64 million $ 242,035
Dec 13, 2 AM $ 0.155
-0.55%
$ 30.77 million $ 245,588
Dec 13, 1 AM $ 0.156
+0.34%
$ 30.94 million $ 246,884
Dec 13, 12 AM $ 0.155
-0.68%
$ 30.75 million $ 249,807
Dec 12, 11 PM $ 0.156
-0.24%
$ 30.93 million $ 251,128
Dec 12, 10 PM $ 0.157
-0.05%
$ 31.06 million $ 253,851
Dec 12, 9 PM $ 0.157
+0.56%
$ 31.11 million $ 254,913
Dec 12, 8 PM $ 0.156
-0.06%
$ 30.91 million $ 255,271
Dec 12, 7 PM $ 0.156
+2.13%
$ 30.93 million $ 254,415
Dec 12, 6 PM $ 0.153
+0.25%
$ 30.29 million $ 255,375
Dec 12, 5 PM $ 0.153
+0.18%
$ 30.28 million $ 253,849
Dec 12, 4 PM $ 0.152
-10.56%
$ 30.16 million $ 248,539
Dec 12, 3 PM $ 0.17
-4.12%
$ 33.72 million $ 236,562
Dec 12, 2 PM $ 0.178
+0.30%
$ 34.79 million $ 238,641
Dec 12, 1 PM $ 0.177
-1.32%
$ 35 million $ 237,451
Dec 12, 12 PM $ 0.179
-0.74%
$ 35.4 million $ 234,214