IX Swap Historical Data

IXS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.133
+0.06%
$ 26.23 million $ 279,256
Dec 16, 1 PM $ 0.133
-1.17%
$ 26.22 million $ 265,319
Dec 16, 12 PM $ 0.134
+0.44%
$ 26.56 million $ 291,256
Dec 16, 11 AM $ 0.134
+0.09%
$ 26.45 million $ 292,586
Dec 16, 10 AM $ 0.133
-0.18%
$ 26.4 million $ 292,028
Dec 16, 9 AM $ 0.134
+0.30%
$ 26.44 million $ 242,799
Dec 16, 8 AM $ 0.133
-0.39%
$ 26.37 million $ 245,475
Dec 16, 7 AM $ 0.134
-0.57%
$ 26.49 million $ 246,710
Dec 16, 6 AM $ 0.135
-0.01%
$ 26.64 million $ 247,833
Dec 16, 5 AM $ 0.135
+0.62%
$ 26.61 million $ 229,399
Dec 16, 4 AM $ 0.134
-0.81%
$ 26.53 million $ 229,828
Dec 16, 3 AM $ 0.134
-1.09%
$ 26.61 million $ 226,477
Dec 16, 2 AM $ 0.136
-0.28%
$ 26.91 million $ 227,791
Dec 16, 1 AM $ 0.136
+0.27%
$ 26.98 million $ 228,408
Dec 16, 12 AM $ 0.136
-0.57%
$ 26.91 million $ 226,527
Dec 15, 11 PM $ 0.137
+0.25%
$ 27.07 million $ 224,275
Dec 15, 10 PM $ 0.136
+0.42%
$ 26.99 million $ 224,320
Dec 15, 9 PM $ 0.136
+0.32%
$ 26.94 million $ 225,669
Dec 15, 8 PM $ 0.136
+0.42%
$ 26.86 million $ 216,402
Dec 15, 7 PM $ 0.135
+0.13%
$ 26.75 million $ 216,570
Dec 15, 6 PM $ 0.135
-0.23%
$ 26.73 million $ 216,138
Dec 15, 5 PM $ 0.135
-0.29%
$ 26.79 million $ 218,086
Dec 15, 4 PM $ 0.136
+0.15%
$ 26.93 million $ 219,255
Dec 15, 3 PM $ 0.136
-3.38%
$ 26.87 million $ 219,420
Dec 15, 2 PM $ 0.14
-0.98%
$ 27.8 million $ 223,163
Dec 15, 1 PM $ 0.142
-0.48%
$ 28.08 million $ 221,794
Dec 15, 12 PM $ 0.143
+3.45%
$ 28.23 million $ 223,088
Dec 15, 11 AM $ 0.138
-0.07%
$ 27.26 million $ 217,987
Dec 15, 10 AM $ 0.138
-0.22%
$ 27.23 million $ 219,070
Dec 15, 9 AM $ 0.138
+0.62%
$ 27.29 million $ 219,060
Dec 15, 8 AM $ 0.137
-0.01%
$ 27.12 million $ 219,121
Dec 15, 7 AM $ 0.137
+0.30%
$ 27.13 million $ 217,116
Dec 15, 6 AM $ 0.137
+0.11%
$ 27.05 million $ 215,986
Dec 15, 5 AM $ 0.137
+0.21%
$ 27.02 million $ 214,938
Dec 15, 4 AM $ 0.136
+0.05%
$ 26.98 million $ 215,095
Dec 15, 3 AM $ 0.137
-0.44%
$ 27.03 million $ 215,109
Dec 15, 2 AM $ 0.137
+0.67%
$ 27.15 million $ 215,769
Dec 15, 1 AM $ 0.136
+0.71%
$ 26.99 million $ 214,871
Dec 15, 12 AM $ 0.135
-0.62%
$ 26.78 million $ 168,432
Dec 14, 11 PM $ 0.136
-0.46%
$ 26.89 million $ 214,382
Dec 14, 10 PM $ 0.136
-0.01%
$ 26.99 million $ 215,640
Dec 14, 9 PM $ 0.137
+0.36%
$ 27.02 million $ 214,624
Dec 14, 8 PM $ 0.136
-0.51%
$ 26.92 million $ 215,147
Dec 14, 7 PM $ 0.137
-0.14%
$ 27.07 million $ 215,228
Dec 14, 6 PM $ 0.137
+0.04%
$ 27.11 million $ 215,144
Dec 14, 5 PM $ 0.137
+0.30%
$ 27.09 million $ 214,322
Dec 14, 4 PM $ 0.137
-0.20%
$ 27.01 million $ 216,008
Dec 14, 3 PM $ 0.137
-1.27%
$ 27.07 million $ 216,236
Dec 14, 2 PM $ 0.139
-1.32%
$ 27.43 million $ 214,773
Dec 14, 1 PM $ 0.14
-1.68%
$ 27.7 million $ 223,332