IX Swap Historical Data

IXS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.131
-0.26%
$ 25.9 million $ 287,451
Dec 18, 1 PM $ 0.131
+0.54%
$ 25.95 million $ 283,231
Dec 18, 12 PM $ 0.13
-0.04%
$ 25.82 million $ 232,469
Dec 18, 11 AM $ 0.13
-0.08%
$ 25.83 million $ 231,213
Dec 18, 10 AM $ 0.13
-0.12%
$ 25.82 million $ 279,975
Dec 18, 9 AM $ 0.131
+1.09%
$ 25.84 million $ 281,178
Dec 18, 8 AM $ 0.129
+0.12%
$ 25.55 million $ 281,753
Dec 18, 7 AM $ 0.129
+0.93%
$ 25.52 million $ 281,218
Dec 18, 6 AM $ 0.128
-0.65%
$ 25.28 million $ 276,116
Dec 18, 5 AM $ 0.129
-0.10%
$ 25.45 million $ 276,598
Dec 18, 4 AM $ 0.129
+0.22%
$ 25.47 million $ 276,464
Dec 18, 3 AM $ 0.128
-0.47%
$ 25.4 million $ 276,684
Dec 18, 2 AM $ 0.129
-1.51%
$ 25.53 million $ 275,201
Dec 18, 1 AM $ 0.131
-1.38%
$ 25.98 million $ 276,961
Dec 18, 12 AM $ 0.133
-0.52%
$ 26.34 million $ 269,594
Dec 17, 11 PM $ 0.134
-2.11%
$ 26.48 million $ 263,166
Dec 17, 10 PM $ 0.137
+0.14%
$ 27.09 million $ 253,349
Dec 17, 9 PM $ 0.137
+1.75%
$ 27.07 million $ 249,884
Dec 17, 8 PM $ 0.135
+0.64%
$ 26.45 million $ 177,932
Dec 17, 7 PM $ 0.133
-0.89%
$ 26.38 million $ 256,596
Dec 17, 6 PM $ 0.135
-0.90%
$ 26.62 million $ 276,304
Dec 17, 5 PM $ 0.136
-0.63%
$ 26.86 million $ 277,884
Dec 17, 4 PM $ 0.137
-2.08%
$ 27.03 million $ 278,370
Dec 17, 3 PM $ 0.14
+1.12%
$ 27.61 million $ 277,997
Dec 17, 2 PM $ 0.138
-0.03%
$ 27.3 million $ 281,570
Dec 17, 1 PM $ 0.138
+0.25%
$ 27.28 million $ 288,215
Dec 17, 12 PM $ 0.137
-0.38%
$ 27.15 million $ 291,597
Dec 17, 11 AM $ 0.138
+0.04%
$ 27.25 million $ 287,732
Dec 17, 10 AM $ 0.138
-0.03%
$ 27.23 million $ 287,885
Dec 17, 9 AM $ 0.138
+0.10%
$ 27.24 million $ 285,304
Dec 17, 8 AM $ 0.137
-0.55%
$ 27.2 million $ 287,233
Dec 17, 7 AM $ 0.138
+0.15%
$ 27.33 million $ 288,567
Dec 17, 6 AM $ 0.138
+0.32%
$ 27.24 million $ 288,655
Dec 17, 5 AM $ 0.137
-0.48%
$ 27.13 million $ 289,257
Dec 17, 4 AM $ 0.138
-0.14%
$ 27.26 million $ 288,827
Dec 17, 3 AM $ 0.138
-0.15%
$ 27.3 million $ 290,804
Dec 17, 2 AM $ 0.138
+0.28%
$ 27.34 million $ 290,636
Dec 17, 1 AM $ 0.138
-0.27%
$ 27.27 million $ 288,997
Dec 17, 12 AM $ 0.138
-0.12%
$ 27.33 million $ 297,576
Dec 16, 11 PM $ 0.138
-0.09%
$ 27.38 million $ 298,588
Dec 16, 10 PM $ 0.138
+0.05%
$ 27.4 million $ 299,905
Dec 16, 9 PM $ 0.138
+0.87%
$ 27.38 million $ 306,259
Dec 16, 8 PM $ 0.137
+0.45%
$ 27.17 million $ 306,729
Dec 16, 7 PM $ 0.137
+1.00%
$ 27.08 million $ 301,041
Dec 16, 6 PM $ 0.136
+2.25%
$ 26.83 million $ 288,854
Dec 16, 5 PM $ 0.133
+0.23%
$ 26.25 million $ 277,910
Dec 16, 4 PM $ 0.132
-0.61%
$ 26.19 million $ 273,629
Dec 16, 3 PM $ 0.133
+0.25%
$ 26.32 million $ 279,074
Dec 16, 2 PM $ 0.133
+0.06%
$ 26.23 million $ 279,256
Dec 16, 1 PM $ 0.133
-1.17%
$ 26.22 million $ 265,319