IX Swap Historical Data

IXS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0706
+0.31%
$ 13.97 million $ 75,326
May 30, 4 AM $ 0.0704
-0.30%
$ 13.93 million $ 72,092
May 30, 3 AM $ 0.0706
-0.02%
$ 13.97 million $ 75,277
May 30, 2 AM $ 0.0706
-0.14%
$ 13.97 million $ 75,744
May 30, 1 AM $ 0.0707
+0.31%
$ 13.99 million $ 77,041
May 30, 12 AM $ 0.0706
-0.05%
$ 13.97 million $ 77,267
May 29, 11 PM $ 0.0706
+0.09%
$ 13.97 million $ 77,460
May 29, 10 PM $ 0.0705
+0.12%
$ 13.96 million $ 77,770
May 29, 9 PM $ 0.0705
-0.58%
$ 13.94 million $ 78,324
May 29, 8 PM $ 0.0709
+0.39%
$ 14.03 million $ 82,228
May 29, 7 PM $ 0.0706
+0.19%
$ 13.97 million $ 83,123
May 29, 6 PM $ 0.0705
-0.94%
$ 13.94 million $ 82,609
May 29, 5 PM $ 0.0711
-0.91%
$ 14.08 million $ 83,171
May 29, 4 PM $ 0.0719
-0.02%
$ 14.23 million $ 85,759
May 29, 3 PM $ 0.0719
+2.26%
$ 14.22 million $ 83,360
May 29, 2 PM $ 0.0701
-0.27%
$ 13.88 million $ 88,381
May 29, 1 PM $ 0.0702
-0.21%
$ 13.9 million $ 88,979
May 29, 12 PM $ 0.0704
-0.25%
$ 13.93 million $ 88,605
May 29, 11 AM $ 0.0706
-0.45%
$ 13.97 million $ 88,782
May 29, 10 AM $ 0.0709
+0.19%
$ 14.03 million $ 87,975
May 29, 9 AM $ 0.0708
+0.35%
$ 14.02 million $ 89,500
May 29, 8 AM $ 0.0706
+0.01%
$ 13.97 million $ 88,827
May 29, 7 AM $ 0.0706
-1.27%
$ 13.97 million $ 88,501
May 29, 6 AM $ 0.0715
+0.24%
$ 14.15 million $ 83,794
May 29, 5 AM $ 0.0711
-0.23%
$ 14.06 million $ 93,126
May 29, 4 AM $ 0.0712
-0.04%
$ 14.09 million $ 94,570
May 29, 3 AM $ 0.0712
+0.30%
$ 14.1 million $ 103,826
May 29, 2 AM $ 0.0711
-0.21%
$ 14.07 million $ 105,419
May 29, 1 AM $ 0.0713
+0.03%
$ 14.11 million $ 107,843
May 29, 12 AM $ 0.0712
+0.12%
$ 14.09 million $ 106,758
May 28, 11 PM $ 0.0711
-0.04%
$ 14.08 million $ 107,789
May 28, 10 PM $ 0.0712
-0.28%
$ 14.08 million $ 111,993
May 28, 9 PM $ 0.0715
+0.26%
$ 14.15 million $ 113,014
May 28, 8 PM $ 0.0713
-0.55%
$ 14.11 million $ 109,333
May 28, 7 PM $ 0.0717
-0.31%
$ 14.18 million $ 112,477
May 28, 6 PM $ 0.0719
+0.24%
$ 14.23 million $ 113,109
May 28, 5 PM $ 0.0718
+0.88%
$ 14.2 million $ 114,067
May 28, 4 PM $ 0.0711
+1.28%
$ 14.08 million $ 105,456
May 28, 3 PM $ 0.0702
+0.39%
$ 13.9 million $ 79,453
May 28, 2 PM $ 0.0702
+1.03%
$ 13.89 million $ 78,881
May 28, 1 PM $ 0.0695
+0.09%
$ 13.75 million $ 71,010
May 28, 12 PM $ 0.0694
-0.14%
$ 13.73 million $ 76,027
May 28, 11 AM $ 0.0694
-0.33%
$ 13.73 million $ 75,920
May 28, 10 AM $ 0.0696
+0.03%
$ 13.78 million $ 75,374
May 28, 9 AM $ 0.0695
+0.14%
$ 13.74 million $ 80,272
May 28, 8 AM $ 0.0694
-0.15%
$ 13.74 million $ 82,154
May 28, 7 AM $ 0.0695
+0.38%
$ 13.75 million $ 85,093
May 28, 6 AM $ 0.0692
-0.69%
$ 13.7 million $ 86,055
May 28, 5 AM $ 0.0697
-0.14%
$ 13.79 million $ 86,039
May 28, 4 AM $ 0.0698
-2.67%
$ 13.81 million $ 84,918