IX Swap Historical Data

IXS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.144
-0.20%
$ 28.56 million $ 181,380
Dec 20, 2 PM $ 0.145
-0.28%
$ 28.62 million $ 182,660
Dec 20, 1 PM $ 0.145
+0.20%
$ 28.71 million $ 182,938
Dec 20, 12 PM $ 0.145
-0.55%
$ 28.74 million $ 178,717
Dec 20, 11 AM $ 0.146
+0.94%
$ 28.92 million $ 175,046
Dec 20, 10 AM $ 0.145
-0.13%
$ 28.63 million $ 171,649
Dec 20, 9 AM $ 0.145
+0.16%
$ 28.7 million $ 171,168
Dec 20, 8 AM $ 0.145
-0.23%
$ 28.65 million $ 172,343
Dec 20, 7 AM $ 0.145
+0.19%
$ 28.71 million $ 172,753
Dec 20, 6 AM $ 0.145
-0.19%
$ 28.62 million $ 173,627
Dec 20, 5 AM $ 0.145
-0.10%
$ 28.69 million $ 174,915
Dec 20, 4 AM $ 0.145
-0.09%
$ 28.72 million $ 174,893
Dec 20, 3 AM $ 0.145
+0.75%
$ 28.76 million $ 176,020
Dec 20, 2 AM $ 0.144
+0.25%
$ 28.57 million $ 175,792
Dec 20, 1 AM $ 0.144
+0.26%
$ 28.49 million $ 176,853
Dec 20, 12 AM $ 0.143
+0.40%
$ 28.39 million $ 174,360
Dec 19, 11 PM $ 0.143
+0.21%
$ 28.27 million $ 172,820
Dec 19, 10 PM $ 0.142
+0.52%
$ 28.15 million $ 168,428
Dec 19, 9 PM $ 0.142
+0.51%
$ 28.07 million $ 166,009
Dec 19, 8 PM $ 0.141
+0.17%
$ 27.88 million $ 164,421
Dec 19, 7 PM $ 0.141
+0.40%
$ 27.81 million $ 165,089
Dec 19, 6 PM $ 0.14
+0.05%
$ 27.66 million $ 161,996
Dec 19, 5 PM $ 0.14
-0.80%
$ 27.64 million $ 163,786
Dec 19, 4 PM $ 0.141
+5.55%
$ 27.86 million $ 150,943
Dec 19, 3 PM $ 0.133
+0.68%
$ 26.41 million $ 126,864
Dec 19, 2 PM $ 0.132
+0.62%
$ 26.25 million $ 127,767
Dec 19, 1 PM $ 0.132
-0.05%
$ 26.04 million $ 212,601
Dec 19, 12 PM $ 0.132
-0.28%
$ 26.04 million $ 262,542
Dec 19, 11 AM $ 0.132
+1.04%
$ 26.16 million $ 265,087
Dec 19, 10 AM $ 0.13
+0.13%
$ 25.81 million $ 265,787
Dec 19, 9 AM $ 0.13
-0.22%
$ 25.81 million $ 266,575
Dec 19, 8 AM $ 0.131
-0.32%
$ 25.86 million $ 264,569
Dec 19, 7 AM $ 0.131
+0.31%
$ 25.92 million $ 269,369
Dec 19, 6 AM $ 0.131
+0.51%
$ 25.87 million $ 267,364
Dec 19, 5 AM $ 0.13
-0.07%
$ 25.72 million $ 266,094
Dec 19, 4 AM $ 0.13
+0.52%
$ 25.74 million $ 266,454
Dec 19, 3 AM $ 0.129
+2.33%
$ 25.61 million $ 265,655
Dec 19, 2 AM $ 0.126
-0.96%
$ 25 million $ 260,882
Dec 19, 1 AM $ 0.128
-0.08%
$ 25.25 million $ 269,518
Dec 19, 12 AM $ 0.127
+0.32%
$ 25.23 million $ 272,189
Dec 18, 11 PM $ 0.127
-0.87%
$ 25.12 million $ 281,988
Dec 18, 10 PM $ 0.128
+1.86%
$ 25.38 million $ 280,634
Dec 18, 9 PM $ 0.126
+0.45%
$ 24.89 million $ 275,798
Dec 18, 8 PM $ 0.125
-0.14%
$ 24.78 million $ 274,522
Dec 18, 7 PM $ 0.125
-1.21%
$ 24.81 million $ 275,163
Dec 18, 6 PM $ 0.127
-2.23%
$ 25.12 million $ 281,126
Dec 18, 5 PM $ 0.13
-1.08%
$ 25.71 million $ 280,984
Dec 18, 4 PM $ 0.131
+0.05%
$ 26 million $ 282,430
Dec 18, 3 PM $ 0.133
+1.57%
$ 26.31 million $ 290,088
Dec 18, 2 PM $ 0.131
-0.26%
$ 25.9 million $ 287,451