IX Swap Historical Data

IXS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.145
+0.11%
$ 28.62 million $ 133,864
Dec 22, 3 PM $ 0.145
+1.22%
$ 28.62 million $ 134,930
Dec 22, 2 PM $ 0.143
+0.77%
$ 28.33 million $ 136,616
Dec 22, 1 PM $ 0.142
-0.32%
$ 28.12 million $ 135,215
Dec 22, 12 PM $ 0.143
+0.65%
$ 28.23 million $ 142,589
Dec 22, 11 AM $ 0.142
+1.32%
$ 28.07 million $ 139,505
Dec 22, 10 AM $ 0.14
-0.33%
$ 27.7 million $ 149,046
Dec 22, 9 AM $ 0.14
+0.26%
$ 27.79 million $ 148,804
Dec 22, 8 AM $ 0.14
-0.58%
$ 27.71 million $ 147,998
Dec 22, 7 AM $ 0.141
+0.86%
$ 27.88 million $ 150,010
Dec 22, 6 AM $ 0.14
-0.91%
$ 27.63 million $ 149,473
Dec 22, 5 AM $ 0.141
-0.39%
$ 27.89 million $ 146,571
Dec 22, 4 AM $ 0.141
+0.86%
$ 27.97 million $ 146,016
Dec 22, 3 AM $ 0.14
+0.11%
$ 27.8 million $ 146,512
Dec 22, 2 AM $ 0.14
-0.72%
$ 27.7 million $ 147,172
Dec 22, 1 AM $ 0.141
-0.04%
$ 27.9 million $ 148,193
Dec 22, 12 AM $ 0.141
+0.91%
$ 27.92 million $ 148,459
Dec 21, 11 PM $ 0.14
+0.14%
$ 27.67 million $ 148,258
Dec 21, 10 PM $ 0.14
-0.31%
$ 27.63 million $ 148,230
Dec 21, 9 PM $ 0.14
-0.31%
$ 27.73 million $ 148,454
Dec 21, 8 PM $ 0.141
+0.61%
$ 27.82 million $ 150,986
Dec 21, 7 PM $ 0.14
+0.61%
$ 27.65 million $ 148,870
Dec 21, 6 PM $ 0.139
-1.18%
$ 27.47 million $ 152,125
Dec 21, 5 PM $ 0.14
+1.32%
$ 27.8 million $ 153,354
Dec 21, 4 PM $ 0.139
-0.98%
$ 27.43 million $ 144,549
Dec 21, 3 PM $ 0.14
+0.27%
$ 27.72 million $ 140,022
Dec 21, 2 PM $ 0.14
+2.21%
$ 27.64 million $ 138,710
Dec 21, 1 PM $ 0.136
-2.87%
$ 26.97 million $ 139,483
Dec 21, 12 PM $ 0.14
-1.05%
$ 27.77 million $ 132,833
Dec 21, 11 AM $ 0.142
-0.35%
$ 28.06 million $ 136,448
Dec 21, 10 AM $ 0.142
-1.13%
$ 28.19 million $ 138,322
Dec 21, 9 AM $ 0.144
+0.05%
$ 28.51 million $ 127,617
Dec 21, 8 AM $ 0.144
-0.08%
$ 28.5 million $ 127,386
Dec 21, 7 AM $ 0.144
+0.06%
$ 28.52 million $ 126,142
Dec 21, 6 AM $ 0.144
+0.06%
$ 28.51 million $ 126,215
Dec 21, 5 AM $ 0.144
+0.06%
$ 28.52 million $ 126,471
Dec 21, 4 AM $ 0.144
+0.07%
$ 28.48 million $ 126,298
Dec 21, 3 AM $ 0.144
-0.12%
$ 28.49 million $ 131,099
Dec 21, 2 AM $ 0.144
+0.04%
$ 28.49 million $ 129,786
Dec 21, 1 AM $ 0.144
-0.04%
$ 28.49 million $ 129,352
Dec 21, 12 AM $ 0.144
-0.23%
$ 28.49 million $ 133,027
Dec 20, 11 PM $ 0.144
-0.05%
$ 28.55 million $ 136,957
Dec 20, 10 PM $ 0.144
-0.05%
$ 28.54 million $ 139,866
Dec 20, 9 PM $ 0.144
-0.04%
$ 28.56 million $ 144,164
Dec 20, 8 PM $ 0.144
-0.05%
$ 28.55 million $ 145,410
Dec 20, 7 PM $ 0.144
+0.07%
$ 28.53 million $ 149,644
Dec 20, 6 PM $ 0.144
-0.16%
$ 28.51 million $ 147,423
Dec 20, 5 PM $ 0.144
-0.11%
$ 28.55 million $ 174,071
Dec 20, 4 PM $ 0.144
-0.05%
$ 28.56 million $ 173,902
Dec 20, 3 PM $ 0.144
-0.20%
$ 28.56 million $ 181,380