IX Swap Historical Data

IXS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.135
+0.04%
$ 26.77 million $ 126,781
Dec 24, 3 PM $ 0.135
+0.14%
$ 26.7 million $ 126,978
Dec 24, 2 PM $ 0.135
-0.90%
$ 26.66 million $ 129,274
Dec 24, 1 PM $ 0.136
-0.18%
$ 26.9 million $ 128,385
Dec 24, 12 PM $ 0.136
+0.66%
$ 26.95 million $ 129,854
Dec 24, 11 AM $ 0.135
+0.76%
$ 26.81 million $ 129,996
Dec 24, 10 AM $ 0.135
-0.66%
$ 26.62 million $ 131,070
Dec 24, 9 AM $ 0.135
+0.14%
$ 26.8 million $ 131,569
Dec 24, 8 AM $ 0.135
-0.70%
$ 26.79 million $ 130,338
Dec 24, 7 AM $ 0.136
+0.34%
$ 26.98 million $ 135,246
Dec 24, 6 AM $ 0.136
+0.09%
$ 26.9 million $ 137,469
Dec 24, 5 AM $ 0.136
-0.18%
$ 26.88 million $ 133,558
Dec 24, 4 AM $ 0.136
-0.08%
$ 26.91 million $ 132,155
Dec 24, 3 AM $ 0.136
+0.06%
$ 26.93 million $ 130,171
Dec 24, 2 AM $ 0.136
-1.07%
$ 26.92 million $ 133,702
Dec 24, 1 AM $ 0.137
-0.15%
$ 27.21 million $ 134,029
Dec 24, 12 AM $ 0.138
+0.25%
$ 27.31 million $ 136,267
Dec 23, 11 PM $ 0.138
-0.01%
$ 27.29 million $ 145,385
Dec 23, 10 PM $ 0.138
-0.27%
$ 27.26 million $ 144,636
Dec 23, 9 PM $ 0.138
-0.05%
$ 27.28 million $ 144,439
Dec 23, 8 PM $ 0.138
+1.15%
$ 27.35 million $ 163,675
Dec 23, 7 PM $ 0.137
-0.69%
$ 27.02 million $ 177,991
Dec 23, 6 PM $ 0.138
+0.64%
$ 27.26 million $ 180,693
Dec 23, 5 PM $ 0.137
-0.66%
$ 27.12 million $ 178,732
Dec 23, 4 PM $ 0.138
+0.77%
$ 27.29 million $ 181,262
Dec 23, 3 PM $ 0.137
+0.14%
$ 27.08 million $ 182,920
Dec 23, 2 PM $ 0.137
-0.90%
$ 27.01 million $ 187,820
Dec 23, 1 PM $ 0.138
-0.49%
$ 27.26 million $ 187,110
Dec 23, 12 PM $ 0.138
-0.49%
$ 27.39 million $ 186,996
Dec 23, 11 AM $ 0.139
-0.51%
$ 27.51 million $ 185,929
Dec 23, 10 AM $ 0.14
+0.16%
$ 27.64 million $ 188,239
Dec 23, 9 AM $ 0.14
+0.08%
$ 27.62 million $ 186,355
Dec 23, 8 AM $ 0.14
-0.27%
$ 27.63 million $ 187,558
Dec 23, 7 AM $ 0.141
+0.26%
$ 27.91 million $ 185,196
Dec 23, 6 AM $ 0.141
-1.07%
$ 27.86 million $ 185,022
Dec 23, 5 AM $ 0.142
-0.35%
$ 28.16 million $ 185,587
Dec 23, 4 AM $ 0.143
+0.33%
$ 28.27 million $ 186,557
Dec 23, 3 AM $ 0.143
+0.26%
$ 28.19 million $ 188,499
Dec 23, 2 AM $ 0.142
-2.16%
$ 28.18 million $ 184,831
Dec 23, 1 AM $ 0.145
-0.24%
$ 28.78 million $ 183,407
Dec 23, 12 AM $ 0.146
-0.73%
$ 28.79 million $ 180,977
Dec 22, 11 PM $ 0.147
-0.17%
$ 28.98 million $ 175,751
Dec 22, 10 PM $ 0.147
+0.05%
$ 29.09 million $ 171,952
Dec 22, 9 PM $ 0.147
-0.05%
$ 29.07 million $ 170,715
Dec 22, 8 PM $ 0.147
+2.10%
$ 29.07 million $ 149,156
Dec 22, 7 PM $ 0.144
+0.57%
$ 28.42 million $ 131,439
Dec 22, 6 PM $ 0.143
-0.38%
$ 28.26 million $ 128,264
Dec 22, 5 PM $ 0.143
-1.05%
$ 28.38 million $ 127,701
Dec 22, 4 PM $ 0.145
+0.11%
$ 28.62 million $ 133,864
Dec 22, 3 PM $ 0.145
+1.22%
$ 28.62 million $ 134,930