IX Swap Historical Data

IXS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.132
-0.11%
$ 26.08 million $ 133,327
Dec 26, 3 PM $ 0.132
+0.63%
$ 26.12 million $ 135,901
Dec 26, 2 PM $ 0.131
-2.63%
$ 25.95 million $ 129,926
Dec 26, 1 PM $ 0.135
+0.02%
$ 26.63 million $ 128,590
Dec 26, 12 PM $ 0.135
-0.55%
$ 26.62 million $ 126,776
Dec 26, 11 AM $ 0.135
-0.32%
$ 26.75 million $ 127,576
Dec 26, 10 AM $ 0.136
-0.28%
$ 26.84 million $ 128,144
Dec 26, 9 AM $ 0.136
+0.56%
$ 26.89 million $ 127,652
Dec 26, 8 AM $ 0.135
+0.62%
$ 26.73 million $ 125,929
Dec 26, 7 AM $ 0.134
-0.63%
$ 26.55 million $ 127,885
Dec 26, 6 AM $ 0.135
+0.28%
$ 26.72 million $ 127,335
Dec 26, 5 AM $ 0.135
-0.02%
$ 26.7 million $ 124,330
Dec 26, 4 AM $ 0.134
-0.14%
$ 26.58 million $ 126,417
Dec 26, 3 AM $ 0.135
-0.31%
$ 26.62 million $ 133,703
Dec 26, 2 AM $ 0.135
+1.65%
$ 26.69 million $ 133,284
Dec 26, 1 AM $ 0.133
+0.47%
$ 26.25 million $ 132,510
Dec 26, 12 AM $ 0.132
+0.01%
$ 26.1 million $ 133,211
Dec 25, 11 PM $ 0.132
-0.86%
$ 26.08 million $ 133,023
Dec 25, 10 PM $ 0.133
-0.89%
$ 26.24 million $ 133,535
Dec 25, 9 PM $ 0.134
-0.05%
$ 26.48 million $ 131,744
Dec 25, 8 PM $ 0.134
-0.08%
$ 26.49 million $ 131,789
Dec 25, 7 PM $ 0.134
-0.07%
$ 26.54 million $ 135,455
Dec 25, 6 PM $ 0.134
+0.26%
$ 26.56 million $ 135,100
Dec 25, 5 PM $ 0.134
-0.25%
$ 26.49 million $ 135,288
Dec 25, 4 PM $ 0.134
-0.32%
$ 26.56 million $ 117,140
Dec 25, 3 PM $ 0.135
+0.56%
$ 26.64 million $ 131,971
Dec 25, 2 PM $ 0.134
-0.03%
$ 26.49 million $ 130,692
Dec 25, 1 PM $ 0.134
+0.27%
$ 26.5 million $ 131,779
Dec 25, 12 PM $ 0.134
+0.36%
$ 26.43 million $ 132,679
Dec 25, 11 AM $ 0.133
-0.36%
$ 26.34 million $ 131,329
Dec 25, 10 AM $ 0.134
-0.25%
$ 26.42 million $ 131,275
Dec 25, 9 AM $ 0.134
+0.21%
$ 26.54 million $ 128,930
Dec 25, 8 AM $ 0.134
-0.89%
$ 26.52 million $ 127,877
Dec 25, 7 AM $ 0.135
+0.69%
$ 26.76 million $ 127,414
Dec 25, 6 AM $ 0.134
+0.34%
$ 26.58 million $ 128,653
Dec 25, 5 AM $ 0.134
-1.02%
$ 26.49 million $ 134,138
Dec 25, 4 AM $ 0.133
-2.90%
$ 26.35 million $ 133,061
Dec 25, 3 AM $ 0.137
+0.09%
$ 27.07 million $ 127,686
Dec 25, 2 AM $ 0.137
+0.12%
$ 27.06 million $ 130,188
Dec 25, 1 AM $ 0.137
+0.73%
$ 27.01 million $ 130,067
Dec 25, 12 AM $ 0.135
-0.90%
$ 26.78 million $ 130,640
Dec 24, 11 PM $ 0.137
-0.53%
$ 27.08 million $ 130,179
Dec 24, 10 PM $ 0.137
-0.02%
$ 27.17 million $ 129,491
Dec 24, 9 PM $ 0.137
-0.09%
$ 27.18 million $ 129,632
Dec 24, 8 PM $ 0.137
+0.18%
$ 27.24 million $ 129,728
Dec 24, 7 PM $ 0.137
+0.35%
$ 27.19 million $ 128,710
Dec 24, 6 PM $ 0.137
+1.44%
$ 27.09 million $ 126,249
Dec 24, 5 PM $ 0.135
-0.34%
$ 26.71 million $ 126,279
Dec 24, 4 PM $ 0.135
+0.04%
$ 26.77 million $ 126,781
Dec 24, 3 PM $ 0.135
+0.14%
$ 26.7 million $ 126,978