IX Swap Historical Data

IXS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.14
-0.26%
$ 27.62 million $ 189,992
Dec 28, 3 PM $ 0.14
-0.08%
$ 27.69 million $ 193,402
Dec 28, 2 PM $ 0.14
+0.37%
$ 27.72 million $ 197,330
Dec 28, 1 PM $ 0.14
+4.11%
$ 27.7 million $ 198,541
Dec 28, 12 PM $ 0.134
+1.54%
$ 26.62 million $ 170,199
Dec 28, 11 AM $ 0.132
+0.93%
$ 26.35 million $ 154,143
Dec 28, 10 AM $ 0.131
+0.11%
$ 25.91 million $ 143,052
Dec 28, 9 AM $ 0.131
-0.38%
$ 25.92 million $ 142,977
Dec 28, 8 AM $ 0.131
-0.33%
$ 26.01 million $ 143,730
Dec 28, 7 AM $ 0.132
-0.77%
$ 26.04 million $ 143,980
Dec 28, 6 AM $ 0.133
+0.15%
$ 26.26 million $ 118,887
Dec 28, 5 AM $ 0.133
-0.41%
$ 26.22 million $ 118,808
Dec 28, 4 AM $ 0.133
-0.41%
$ 26.33 million $ 143,874
Dec 28, 3 AM $ 0.134
-0.15%
$ 26.47 million $ 145,433
Dec 28, 2 AM $ 0.134
-0.37%
$ 26.51 million $ 147,646
Dec 28, 1 AM $ 0.135
-0.46%
$ 26.63 million $ 150,332
Dec 28, 12 AM $ 0.135
-0.20%
$ 26.78 million $ 152,769
Dec 27, 11 PM $ 0.136
+2.98%
$ 26.84 million $ 149,456
Dec 27, 10 PM $ 0.132
+0.25%
$ 26.07 million $ 137,169
Dec 27, 9 PM $ 0.131
-0.07%
$ 26.07 million $ 137,134
Dec 27, 8 PM $ 0.131
-0.16%
$ 26.01 million $ 138,504
Dec 27, 7 PM $ 0.132
+0.13%
$ 26.07 million $ 138,071
Dec 27, 6 PM $ 0.131
-0.03%
$ 26.02 million $ 137,424
Dec 27, 5 PM $ 0.131
+0.26%
$ 25.99 million $ 137,419
Dec 27, 4 PM $ 0.131
-0.24%
$ 25.92 million $ 137,063
Dec 27, 3 PM $ 0.131
-0.05%
$ 26 million $ 137,764
Dec 27, 2 PM $ 0.131
-0.19%
$ 26 million $ 139,241
Dec 27, 1 PM $ 0.132
+1.21%
$ 26.06 million $ 137,948
Dec 27, 12 PM $ 0.13
-0.22%
$ 25.75 million $ 138,483
Dec 27, 11 AM $ 0.13
+0.12%
$ 25.79 million $ 138,636
Dec 27, 10 AM $ 0.13
+0.66%
$ 25.78 million $ 138,195
Dec 27, 9 AM $ 0.13
+0.06%
$ 25.63 million $ 114,986
Dec 27, 8 AM $ 0.129
+0.41%
$ 25.59 million $ 115,255
Dec 27, 7 AM $ 0.129
-0.42%
$ 25.56 million $ 114,765
Dec 27, 6 AM $ 0.13
-0.49%
$ 25.54 million $ 112,993
Dec 27, 5 AM $ 0.13
-0.06%
$ 25.81 million $ 114,836
Dec 27, 4 AM $ 0.131
-0.07%
$ 25.82 million $ 114,988
Dec 27, 3 AM $ 0.131
+0.20%
$ 25.84 million $ 135,970
Dec 27, 2 AM $ 0.13
-0.20%
$ 25.79 million $ 136,507
Dec 27, 1 AM $ 0.131
+0.12%
$ 25.86 million $ 135,334
Dec 27, 12 AM $ 0.131
-0.40%
$ 25.87 million $ 133,407
Dec 26, 11 PM $ 0.131
-0.10%
$ 25.99 million $ 133,553
Dec 26, 10 PM $ 0.132
+0.02%
$ 26.03 million $ 133,863
Dec 26, 9 PM $ 0.132
-0.11%
$ 26 million $ 133,802
Dec 26, 8 PM $ 0.132
-0.44%
$ 26.07 million $ 132,837
Dec 26, 7 PM $ 0.132
-0.02%
$ 26.21 million $ 132,795
Dec 26, 6 PM $ 0.132
+0.34%
$ 26.21 million $ 133,290
Dec 26, 5 PM $ 0.132
+0.14%
$ 26.13 million $ 133,447
Dec 26, 4 PM $ 0.132
-0.11%
$ 26.08 million $ 133,327
Dec 26, 3 PM $ 0.132
+0.63%
$ 26.12 million $ 135,901