IX Swap Historical Data

IXS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.128
+1.08%
$ 25.28 million $ 126,417
Jan 5, 4 PM $ 0.127
-0.51%
$ 25.07 million $ 125,051
Jan 5, 3 PM $ 0.127
-0.18%
$ 25.05 million $ 114,964
Jan 5, 2 PM $ 0.127
+0.76%
$ 25.14 million $ 113,259
Jan 5, 1 PM $ 0.126
-0.63%
$ 24.95 million $ 110,237
Jan 5, 12 PM $ 0.127
-0.31%
$ 25.11 million $ 113,304
Jan 5, 11 AM $ 0.127
+0.10%
$ 25.15 million $ 113,616
Jan 5, 10 AM $ 0.127
+0.31%
$ 25.11 million $ 115,415
Jan 5, 9 AM $ 0.127
+0.60%
$ 25.03 million $ 114,778
Jan 5, 8 AM $ 0.126
+0.29%
$ 24.87 million $ 113,312
Jan 5, 7 AM $ 0.125
+0.16%
$ 24.81 million $ 113,610
Jan 5, 6 AM $ 0.126
+0.18%
$ 24.84 million $ 113,391
Jan 5, 5 AM $ 0.125
-0.08%
$ 24.76 million $ 113,932
Jan 5, 4 AM $ 0.125
-0.68%
$ 24.76 million $ 115,281
Jan 5, 3 AM $ 0.126
-2.27%
$ 24.9 million $ 111,102
Jan 5, 2 AM $ 0.129
-0.54%
$ 25.48 million $ 111,592
Jan 5, 1 AM $ 0.129
+3.06%
$ 25.61 million $ 113,932
Jan 5, 12 AM $ 0.126
+0.27%
$ 24.84 million $ 113,794
Jan 4, 11 PM $ 0.125
-0.18%
$ 24.75 million $ 114,161
Jan 4, 10 PM $ 0.125
+0.00%
$ 24.8 million $ 122,732
Jan 4, 9 PM $ 0.125
+0.19%
$ 24.77 million $ 123,182
Jan 4, 8 PM $ 0.125
+0.31%
$ 24.69 million $ 124,996
Jan 4, 7 PM $ 0.124
-0.11%
$ 24.61 million $ 126,927
Jan 4, 6 PM $ 0.124
-0.97%
$ 24.61 million $ 126,276
Jan 4, 5 PM $ 0.125
+0.20%
$ 24.83 million $ 128,384
Jan 4, 4 PM $ 0.125
+0.60%
$ 24.82 million $ 128,858
Jan 4, 3 PM $ 0.124
-0.31%
$ 24.6 million $ 130,347
Jan 4, 2 PM $ 0.125
-0.03%
$ 24.7 million $ 133,567
Jan 4, 1 PM $ 0.125
-0.72%
$ 24.7 million $ 135,872
Jan 4, 12 PM $ 0.126
+0.13%
$ 24.85 million $ 132,595
Jan 4, 11 AM $ 0.125
-0.53%
$ 24.82 million $ 132,581
Jan 4, 10 AM $ 0.126
-0.42%
$ 24.96 million $ 131,310
Jan 4, 9 AM $ 0.127
+0.09%
$ 25.06 million $ 131,663
Jan 4, 8 AM $ 0.126
+0.03%
$ 25.02 million $ 131,280
Jan 4, 7 AM $ 0.126
-0.13%
$ 25.02 million $ 131,749
Jan 4, 6 AM $ 0.127
-0.69%
$ 25.05 million $ 131,892
Jan 4, 5 AM $ 0.127
-0.04%
$ -- $ 131,558
Jan 4, 4 AM $ 0.127
+0.68%
$ -- $ 132,161
Jan 4, 3 AM $ 0.126
+0.30%
$ -- $ 129,750
Jan 4, 2 AM $ 0.126
-0.04%
$ -- $ 129,079
Jan 4, 1 AM $ 0.126
-0.26%
$ -- $ 136,859
Jan 4, 12 AM $ 0.126
-1.21%
$ -- $ 130,378
Jan 3, 11 PM $ 0.128
+0.70%
$ 25.3 million $ 132,141
Jan 3, 10 PM $ 0.127
-2.25%
$ 25.13 million $ 131,113
Jan 3, 9 PM $ 0.13
-0.09%
$ 25.7 million $ 121,943
Jan 3, 8 PM $ 0.13
-0.06%
$ 25.72 million $ 119,432
Jan 3, 7 PM $ 0.13
-0.65%
$ 25.7 million $ 118,921
Jan 3, 6 PM $ 0.131
+0.62%
$ 25.92 million $ 120,020
Jan 3, 5 PM $ 0.13
-0.60%
$ 25.74 million $ 113,790
Jan 3, 4 PM $ 0.131
-0.26%
$ 25.88 million $ 150,787