IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0677
+0.00%
$ 13.45 million $ 104,247
4:40 PM $ 0.0677
+0.00%
$ 13.45 million $ 104,247
4:39 PM $ 0.0677
-0.08%
$ 13.41 million $ 104,217
4:38 PM $ 0.0678
+0.00%
$ 13.41 million $ 104,219
4:37 PM $ 0.0679
+0.12%
$ 13.41 million $ 104,172
4:36 PM $ 0.0678
+0.00%
$ 13.41 million $ 104,172
4:35 PM $ 0.0678
+0.00%
$ 13.41 million $ 104,201
4:34 PM $ 0.0678
+0.08%
$ 13.42 million $ 104,201
4:33 PM $ 0.0678
+0.00%
$ 13.42 million $ 104,198
4:32 PM $ 0.0678
+0.00%
$ 13.42 million $ 104,134
4:31 PM $ 0.0677
+0.00%
$ 13.42 million $ 104,134
4:30 PM $ 0.0677
-0.16%
$ 13.42 million $ 104,112
4:29 PM $ 0.0678
+0.16%
$ 13.41 million $ 104,164
4:28 PM $ 0.0677
+0.00%
$ 13.41 million $ 104,217
4:27 PM $ 0.0677
+0.00%
$ 13.41 million $ 104,217
4:26 PM $ 0.0677
+0.00%
$ 13.41 million $ 104,210
4:25 PM $ 0.0677
-0.16%
$ 13.41 million $ 104,183
4:24 PM $ 0.0677
+0.00%
$ 13.4 million $ 104,171
4:23 PM $ 0.0677
+0.00%
$ 13.4 million $ 104,171
4:22 PM $ 0.0676
+0.06%
$ 13.4 million $ 104,243
4:21 PM $ 0.0676
+0.00%
$ 13.4 million $ 104,243
4:20 PM $ 0.0677
+0.16%
$ 13.4 million $ 104,244
4:19 PM $ 0.0676
-0.08%
$ 13.38 million $ 104,023
4:18 PM $ 0.0676
+0.00%
$ 13.38 million $ 104,023
4:17 PM $ 0.0678
+0.00%
$ 13.38 million $ 103,995
4:16 PM $ 0.0677
+0.00%
$ 13.38 million $ 103,995
4:15 PM $ 0.0679
+0.00%
$ 13.38 million $ 103,919
4:14 PM $ 0.0677
+0.00%
$ 13.4 million $ 103,893
4:13 PM $ 0.0677
+0.00%
$ 13.4 million $ 103,893
4:12 PM $ 0.0679
+0.00%
$ 13.4 million $ 103,874
4:11 PM $ 0.0679
+0.00%
$ 13.4 million $ 103,874
4:10 PM $ 0.0677
+0.00%
$ 13.4 million $ 103,931
4:09 PM $ 0.0677
+0.24%
$ 13.4 million $ 103,931
4:08 PM $ 0.0675
+0.00%
$ 13.4 million $ 103,965
4:07 PM $ 0.0676
-0.04%
$ 13.4 million $ 103,957
4:06 PM $ 0.0677
+0.00%
$ 13.4 million $ 103,957
4:05 PM $ 0.0678
+0.00%
$ 13.4 million $ 103,885
4:04 PM $ 0.0678
+0.32%
$ 13.42 million $ 103,885
4:03 PM $ 0.0676
+0.00%
$ 13.42 million $ 103,846
4:02 PM $ 0.0678
+0.00%
$ 13.42 million $ 103,842
4:01 PM $ 0.0676
+0.00%
$ 13.42 million $ 103,842
4:00 PM $ 0.0676
-0.05%
$ 13.42 million $ 103,797
3:59 PM $ 0.0676
-0.47%
$ 13.39 million $ 103,449
3:58 PM $ 0.068
+0.00%
$ 13.39 million $ 103,395
3:57 PM $ 0.0676
+0.00%
$ 13.39 million $ 103,395
3:56 PM $ 0.0679
+0.00%
$ 13.39 million $ 103,361
3:55 PM $ 0.0679
-0.16%
$ 13.39 million $ 103,297
3:54 PM $ 0.068
+0.22%
$ 13.46 million $ 103,007
3:53 PM $ 0.0679
+0.00%
$ 13.46 million $ 103,007
3:52 PM $ 0.0679
+0.38%
$ 13.46 million $ 102,753