IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0701
-1.79%
$ 13.87 million $ 106,566
Jun 1, 5 AM $ 0.0714
-0.39%
$ 14.13 million $ 104,662
Jun 1, 4 AM $ 0.0717
-4.68%
$ 14.18 million $ 104,726
Jun 1, 3 AM $ 0.0753
-0.14%
$ 14.9 million $ 76,738
Jun 1, 2 AM $ 0.0756
+0.59%
$ 14.96 million $ 75,240
Jun 1, 1 AM $ 0.0751
-0.74%
$ 14.87 million $ 75,110
Jun 1, 12 AM $ 0.076
+1.33%
$ 15.04 million $ 68,546
May 31, 11 PM $ 0.0751
+0.18%
$ 14.86 million $ 67,355
May 31, 10 PM $ 0.075
+0.10%
$ 14.83 million $ 66,226
May 31, 9 PM $ 0.0749
+0.14%
$ 14.82 million $ 68,529
May 31, 8 PM $ 0.0748
+0.33%
$ 14.8 million $ 68,490
May 31, 7 PM $ 0.0745
-0.09%
$ 14.75 million $ 67,848
May 31, 6 PM $ 0.0746
-0.24%
$ 14.76 million $ 67,377
May 31, 5 PM $ 0.0748
+0.76%
$ 14.8 million $ 70,421
May 31, 4 PM $ 0.0742
+0.20%
$ 14.69 million $ 68,910
May 31, 3 PM $ 0.0741
+0.30%
$ 14.66 million $ 88,345
May 31, 2 PM $ 0.0738
-0.71%
$ 14.61 million $ 93,684
May 31, 1 PM $ 0.0744
+0.09%
$ 14.72 million $ 94,808
May 31, 12 PM $ 0.0743
-0.18%
$ 14.71 million $ 95,231
May 31, 11 AM $ 0.0743
+0.14%
$ 14.71 million $ 95,792
May 31, 10 AM $ 0.0742
-0.32%
$ 14.68 million $ 96,440
May 31, 9 AM $ 0.0745
-0.24%
$ 14.75 million $ 96,504
May 31, 8 AM $ 0.0746
-0.06%
$ 14.76 million $ 96,427
May 31, 7 AM $ 0.0745
-0.34%
$ 14.74 million $ 96,213
May 31, 6 AM $ 0.0747
+0.00%
$ 14.79 million $ 96,171
May 31, 5 AM $ 0.0748
-0.03%
$ 14.8 million $ 95,630
May 31, 4 AM $ 0.0748
+0.00%
$ 14.81 million $ 95,322
May 31, 3 AM $ 0.0748
+0.24%
$ 14.81 million $ 95,253
May 31, 2 AM $ 0.0747
+0.15%
$ 14.77 million $ 95,303
May 31, 1 AM $ 0.0746
+0.20%
$ 14.75 million $ 95,476
May 31, 12 AM $ 0.0744
+0.10%
$ 14.72 million $ 95,477
May 30, 11 PM $ 0.0743
-0.20%
$ 14.71 million $ 95,110
May 30, 10 PM $ 0.0745
-0.15%
$ 14.74 million $ 95,166
May 30, 9 PM $ 0.0746
+0.94%
$ 14.76 million $ 95,204
May 30, 8 PM $ 0.0739
+0.02%
$ 14.62 million $ 92,870
May 30, 7 PM $ 0.0739
-0.05%
$ 14.62 million $ 92,041
May 30, 6 PM $ 0.0739
+0.11%
$ 14.63 million $ 92,535
May 30, 5 PM $ 0.0738
-0.92%
$ 14.61 million $ 92,629
May 30, 4 PM $ 0.0745
+0.40%
$ 14.75 million $ 92,733
May 30, 3 PM $ 0.0742
+4.72%
$ 14.69 million $ 88,865
May 30, 2 PM $ 0.0709
+0.52%
$ 14.03 million $ 66,394
May 30, 1 PM $ 0.0705
-0.26%
$ 13.95 million $ 65,342
May 30, 12 PM $ 0.0707
+0.25%
$ 13.99 million $ 65,033
May 30, 11 AM $ 0.0705
+0.01%
$ 13.96 million $ 64,854
May 30, 10 AM $ 0.0705
+0.15%
$ 13.95 million $ 68,902
May 30, 9 AM $ 0.0704
+0.36%
$ 13.93 million $ 69,388
May 30, 8 AM $ 0.0702
-0.13%
$ 13.88 million $ 70,080
May 30, 7 AM $ 0.0704
+0.15%
$ 13.93 million $ 74,295
May 30, 6 AM $ 0.0703
-0.41%
$ 13.91 million $ 75,022
May 30, 5 AM $ 0.0706
+0.31%
$ 13.97 million $ 75,326