IX Swap Historical Data

IXS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.125
-0.85%
$ 24.83 million $ 173,895
Jan 9, 4 PM $ 0.127
+1.86%
$ 25.04 million $ 177,787
Jan 9, 3 PM $ 0.124
+2.40%
$ 24.31 million $ 157,355
Jan 9, 2 PM $ 0.121
-0.61%
$ 23.96 million $ 156,427
Jan 9, 1 PM $ 0.122
+0.12%
$ 24.1 million $ 160,198
Jan 9, 12 PM $ 0.122
+0.00%
$ 24.07 million $ 162,240
Jan 9, 11 AM $ 0.122
-0.15%
$ 24.1 million $ 162,617
Jan 9, 10 AM $ 0.122
+1.74%
$ 24.26 million $ 162,756
Jan 9, 9 AM $ 0.12
+1.49%
$ 23.72 million $ 156,683
Jan 9, 8 AM $ 0.118
-1.46%
$ 23.37 million $ 162,078
Jan 9, 7 AM $ 0.12
-1.16%
$ 23.72 million $ 162,794
Jan 9, 6 AM $ 0.121
+0.39%
$ 24.02 million $ 157,885
Jan 9, 5 AM $ 0.121
-0.18%
$ 23.95 million $ 157,061
Jan 9, 4 AM $ 0.121
-0.68%
$ 23.96 million $ 154,914
Jan 9, 3 AM $ 0.122
-0.99%
$ 24.09 million $ 150,479
Jan 9, 2 AM $ 0.123
+0.16%
$ 24.35 million $ 149,790
Jan 9, 1 AM $ 0.123
-0.80%
$ 24.29 million $ 148,835
Jan 9, 12 AM $ 0.124
+0.34%
$ 24.54 million $ 145,950
Jan 8, 11 PM $ 0.124
-0.19%
$ 24.46 million $ 144,819
Jan 8, 10 PM $ 0.124
-0.91%
$ 24.51 million $ 138,312
Jan 8, 9 PM $ 0.125
+0.06%
$ 24.82 million $ 139,663
Jan 8, 8 PM $ 0.125
-0.16%
$ 24.77 million $ 146,400
Jan 8, 7 PM $ 0.125
-0.47%
$ 24.75 million $ 156,892
Jan 8, 6 PM $ 0.126
-1.64%
$ 24.88 million $ 154,087
Jan 8, 5 PM $ 0.128
+0.38%
$ 25.27 million $ 153,429
Jan 8, 4 PM $ 0.127
-1.29%
$ 25.2 million $ 149,231
Jan 8, 3 PM $ 0.129
+0.90%
$ 25.53 million $ 158,288
Jan 8, 2 PM $ 0.128
-1.41%
$ 25.26 million $ 157,305
Jan 8, 1 PM $ 0.129
-0.09%
$ 25.64 million $ 157,635
Jan 8, 12 PM $ 0.129
-0.36%
$ 25.61 million $ 158,385
Jan 8, 11 AM $ 0.13
+0.30%
$ 25.74 million $ 159,968
Jan 8, 10 AM $ 0.129
+0.24%
$ 25.61 million $ 161,103
Jan 8, 9 AM $ 0.129
+1.66%
$ 25.58 million $ 162,142
Jan 8, 8 AM $ 0.127
-0.27%
$ 25.22 million $ 142,685
Jan 8, 7 AM $ 0.128
+0.66%
$ 25.28 million $ 148,270
Jan 8, 6 AM $ 0.127
-0.92%
$ 25.14 million $ 149,043
Jan 8, 5 AM $ 0.128
+0.23%
$ 25.38 million $ 149,725
Jan 8, 4 AM $ 0.128
+0.24%
$ 25.3 million $ 155,331
Jan 8, 3 AM $ 0.128
-0.23%
$ 25.18 million $ 152,448
Jan 8, 2 AM $ 0.128
-1.36%
$ 25.36 million $ 153,684
Jan 8, 1 AM $ 0.13
+0.22%
$ 25.64 million $ 152,997
Jan 8, 12 AM $ 0.13
+0.42%
$ 25.66 million $ 152,798
Jan 7, 11 PM $ 0.129
+0.26%
$ 25.64 million $ 153,157
Jan 7, 10 PM $ 0.129
-0.11%
$ 25.49 million $ 153,375
Jan 7, 9 PM $ 0.129
-0.43%
$ 25.52 million $ 153,040
Jan 7, 8 PM $ 0.129
+1.49%
$ 25.59 million $ 145,142
Jan 7, 7 PM $ 0.127
+0.01%
$ 25.21 million $ 126,349
Jan 7, 6 PM $ 0.127
-0.48%
$ 25.21 million $ 126,105
Jan 7, 5 PM $ 0.129
+1.16%
$ 25.52 million $ 133,106
Jan 7, 4 PM $ 0.128
+1.99%
$ 25.25 million $ 128,554