IX Swap Historical Data

IXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0703
+1.85%
$ 13.92 million $ 122,827
Jun 3, 5 AM $ 0.069
+1.01%
$ 13.66 million $ 113,974
Jun 3, 4 AM $ 0.0682
+0.33%
$ 13.5 million $ 114,821
Jun 3, 3 AM $ 0.0681
-0.83%
$ 13.48 million $ 114,380
Jun 3, 2 AM $ 0.0687
-0.09%
$ 13.59 million $ 121,505
Jun 3, 1 AM $ 0.0687
-0.68%
$ 13.6 million $ 126,198
Jun 3, 12 AM $ 0.0691
+0.58%
$ 13.67 million $ 125,263
Jun 2, 11 PM $ 0.0687
-1.42%
$ 13.59 million $ 125,728
Jun 2, 10 PM $ 0.0698
-1.11%
$ 13.81 million $ 125,505
Jun 2, 9 PM $ 0.0706
+0.09%
$ 13.98 million $ 130,760
Jun 2, 8 PM $ 0.0706
-0.37%
$ 13.97 million $ 147,926
Jun 2, 7 PM $ 0.0708
+0.41%
$ 14.02 million $ 185,209
Jun 2, 6 PM $ 0.0707
-0.83%
$ 13.98 million $ 196,759
Jun 2, 5 PM $ 0.0712
+0.34%
$ 14.1 million $ 197,328
Jun 2, 4 PM $ 0.071
+0.65%
$ 14.05 million $ 194,969
Jun 2, 3 PM $ 0.0704
-2.26%
$ 13.92 million $ 190,942
Jun 2, 2 PM $ 0.072
-4.45%
$ 14.25 million $ 180,296
Jun 2, 1 PM $ 0.0754
-0.12%
$ 14.92 million $ 172,006
Jun 2, 12 PM $ 0.0755
-0.24%
$ 14.94 million $ 171,840
Jun 2, 11 AM $ 0.0757
+0.25%
$ 14.97 million $ 169,804
Jun 2, 10 AM $ 0.0755
-0.19%
$ 14.94 million $ 164,868
Jun 2, 9 AM $ 0.0756
-0.08%
$ 14.96 million $ 164,648
Jun 2, 8 AM $ 0.0757
-0.17%
$ 14.98 million $ 172,777
Jun 2, 7 AM $ 0.0758
-0.10%
$ 15 million $ 172,802
Jun 2, 6 AM $ 0.0759
-0.42%
$ 15.02 million $ 180,098
Jun 2, 5 AM $ 0.0762
-0.25%
$ 15.08 million $ 180,797
Jun 2, 4 AM $ 0.0764
+0.59%
$ 15.12 million $ 195,651
Jun 2, 3 AM $ 0.0759
+0.31%
$ 15.03 million $ 204,677
Jun 2, 2 AM $ 0.0757
-2.97%
$ 14.98 million $ 193,565
Jun 2, 1 AM $ 0.078
-1.08%
$ 15.44 million $ 194,177
Jun 2, 12 AM $ 0.0789
+0.21%
$ 15.61 million $ 194,910
Jun 1, 11 PM $ 0.0787
+0.20%
$ 15.58 million $ 197,301
Jun 1, 10 PM $ 0.0786
-0.36%
$ 15.54 million $ 197,224
Jun 1, 9 PM $ 0.0788
-0.67%
$ 15.6 million $ 194,296
Jun 1, 8 PM $ 0.0794
+4.91%
$ 15.71 million $ 176,354
Jun 1, 7 PM $ 0.0757
+4.25%
$ 14.99 million $ 150,533
Jun 1, 6 PM $ 0.0726
+3.20%
$ 14.37 million $ 129,994
Jun 1, 5 PM $ 0.0704
+0.68%
$ 13.94 million $ 118,929
Jun 1, 4 PM $ 0.0699
+0.48%
$ 13.84 million $ 116,430
Jun 1, 3 PM $ 0.0696
-0.11%
$ 13.77 million $ 118,074
Jun 1, 2 PM $ 0.0697
+0.15%
$ 13.78 million $ 117,495
Jun 1, 1 PM $ 0.0696
-0.56%
$ 13.76 million $ 116,820
Jun 1, 12 PM $ 0.0699
-0.06%
$ 13.84 million $ 115,702
Jun 1, 11 AM $ 0.07
+0.00%
$ 13.85 million $ 114,612
Jun 1, 10 AM $ 0.0699
-0.13%
$ 13.83 million $ 114,318
Jun 1, 9 AM $ 0.0701
-0.02%
$ 13.87 million $ 114,352
Jun 1, 8 AM $ 0.07
+0.24%
$ 13.86 million $ 113,636
Jun 1, 7 AM $ 0.0696
-0.69%
$ 13.78 million $ 112,934
Jun 1, 6 AM $ 0.0701
-1.79%
$ 13.87 million $ 106,566
Jun 1, 5 AM $ 0.0714
-0.39%
$ 14.13 million $ 104,662