IX Swap Historical Data

IXS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0603
-0.11%
$ 11.93 million $ 174,796
Jun 5, 6 AM $ 0.0603
-1.33%
$ 11.94 million $ 177,627
Jun 5, 5 AM $ 0.0612
-2.05%
$ 12.1 million $ 180,055
Jun 5, 4 AM $ 0.0624
+0.64%
$ 12.35 million $ 189,462
Jun 5, 3 AM $ 0.062
-0.87%
$ 12.28 million $ 198,709
Jun 5, 2 AM $ 0.0626
-1.13%
$ 12.38 million $ 210,672
Jun 5, 1 AM $ 0.0633
-0.58%
$ 12.52 million $ 220,481
Jun 5, 12 AM $ 0.0637
-0.43%
$ 12.6 million $ 231,116
Jun 4, 11 PM $ 0.0639
+0.26%
$ 12.65 million $ 232,671
Jun 4, 10 PM $ 0.0638
-0.15%
$ 12.62 million $ 233,557
Jun 4, 9 PM $ 0.0639
-0.13%
$ 12.64 million $ 235,317
Jun 4, 8 PM $ 0.064
-0.10%
$ 12.66 million $ 237,779
Jun 4, 7 PM $ 0.064
-2.68%
$ 12.67 million $ 241,052
Jun 4, 6 PM $ 0.0658
-2.60%
$ 13.02 million $ 212,107
Jun 4, 5 PM $ 0.0675
-0.49%
$ 13.36 million $ 210,182
Jun 4, 4 PM $ 0.0679
+4.02%
$ 13.44 million $ 195,939
Jun 4, 3 PM $ 0.0652
+0.18%
$ 12.91 million $ 194,923
Jun 4, 2 PM $ 0.065
-0.17%
$ 12.87 million $ 192,276
Jun 4, 1 PM $ 0.0651
+0.53%
$ 12.88 million $ 191,268
Jun 4, 12 PM $ 0.0647
+1.36%
$ 12.81 million $ 193,508
Jun 4, 11 AM $ 0.0639
+0.99%
$ 12.65 million $ 192,570
Jun 4, 10 AM $ 0.0634
-0.73%
$ 12.54 million $ 195,666
Jun 4, 9 AM $ 0.0638
-2.59%
$ 12.63 million $ 189,849
Jun 4, 8 AM $ 0.0655
+1.89%
$ 12.96 million $ 188,818
Jun 4, 7 AM $ 0.0644
-3.66%
$ 12.75 million $ 169,256
Jun 4, 6 AM $ 0.0668
+0.17%
$ 13.22 million $ 168,340
Jun 4, 5 AM $ 0.0665
-1.10%
$ 13.16 million $ 166,056
Jun 4, 4 AM $ 0.0673
-1.97%
$ 13.32 million $ 160,007
Jun 4, 3 AM $ 0.0687
-1.13%
$ 13.59 million $ 161,042
Jun 4, 2 AM $ 0.0693
+2.20%
$ 13.71 million $ 136,551
Jun 4, 1 AM $ 0.0678
-2.57%
$ 13.42 million $ 129,212
Jun 4, 12 AM $ 0.0695
+1.06%
$ 13.75 million $ 119,979
Jun 3, 11 PM $ 0.0687
-0.21%
$ 13.6 million $ 117,405
Jun 3, 10 PM $ 0.0689
-0.50%
$ 13.63 million $ 116,495
Jun 3, 9 PM $ 0.0693
+2.86%
$ 13.72 million $ 116,249
Jun 3, 8 PM $ 0.0674
-0.40%
$ 13.34 million $ 114,231
Jun 3, 7 PM $ 0.0678
-1.03%
$ 13.42 million $ 111,045
Jun 3, 6 PM $ 0.0686
+0.43%
$ 13.57 million $ 111,724
Jun 3, 5 PM $ 0.0683
+0.30%
$ 13.51 million $ 112,740
Jun 3, 4 PM $ 0.0681
-1.73%
$ 13.47 million $ 112,656
Jun 3, 3 PM $ 0.0693
-0.85%
$ 13.7 million $ 119,385
Jun 3, 2 PM $ 0.0698
-0.75%
$ 13.82 million $ 130,889
Jun 3, 1 PM $ 0.0704
+0.31%
$ 13.93 million $ 133,733
Jun 3, 12 PM $ 0.0702
-0.57%
$ 13.88 million $ 133,005
Jun 3, 11 AM $ 0.0706
-0.51%
$ 13.96 million $ 133,124
Jun 3, 10 AM $ 0.071
+0.52%
$ 14.05 million $ 131,188
Jun 3, 9 AM $ 0.0706
+0.02%
$ 13.97 million $ 125,707
Jun 3, 8 AM $ 0.0706
+0.21%
$ 13.97 million $ 125,779
Jun 3, 7 AM $ 0.0704
+0.18%
$ 13.94 million $ 123,661
Jun 3, 6 AM $ 0.0703
+1.85%
$ 13.92 million $ 122,827