IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,763
3:37 PM $ 0.067
+0.00%
$ 13.29 million $ 101,763
3:36 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,744
3:35 PM $ 0.067
+0.00%
$ 13.29 million $ 101,705
3:34 PM $ 0.067
-0.08%
$ 13.27 million $ 101,705
3:33 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,677
3:32 PM $ 0.067
+0.00%
$ 13.27 million $ 101,673
3:31 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,673
3:30 PM $ 0.067
+0.00%
$ 13.27 million $ 101,688
3:29 PM $ 0.067
-0.16%
$ 13.27 million $ 101,658
3:28 PM $ 0.0672
+0.00%
$ 13.27 million $ 101,664
3:27 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,664
3:26 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,671
3:25 PM $ 0.067
+0.00%
$ 13.27 million $ 101,629
3:24 PM $ 0.067
+0.00%
$ 13.27 million $ 101,600
3:23 PM $ 0.067
+0.00%
$ 13.27 million $ 101,600
3:22 PM $ 0.067
-0.06%
$ 13.27 million $ 101,548
3:21 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,548
3:20 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,471
3:19 PM $ 0.0671
+0.24%
$ 13.27 million $ 101,414
3:18 PM $ 0.0669
+0.00%
$ 13.27 million $ 101,379
3:17 PM $ 0.067
+0.00%
$ 13.27 million $ 101,379
3:16 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,424
3:15 PM $ 0.067
+0.00%
$ 13.27 million $ 101,504
3:14 PM $ 0.067
-0.01%
$ 13.26 million $ 101,483
3:13 PM $ 0.067
+0.00%
$ 13.26 million $ 101,486
3:12 PM $ 0.067
+0.00%
$ 13.26 million $ 101,486
3:11 PM $ 0.0671
+0.00%
$ 13.26 million $ 101,469
3:10 PM $ 0.067
-0.16%
$ 13.26 million $ 101,449
3:09 PM $ 0.0671
-0.08%
$ 13.29 million $ 101,468
3:08 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,468
3:07 PM $ 0.0671
+0.15%
$ 13.29 million $ 101,557
3:06 PM $ 0.067
+0.00%
$ 13.29 million $ 101,557
3:05 PM $ 0.067
-0.16%
$ 13.29 million $ 101,582
3:04 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,571
3:03 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,544
3:02 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,544
3:01 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,530
3:00 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,537
2:59 PM $ 0.0671
-0.08%
$ 13.29 million $ 101,505
2:58 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,505
2:57 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,471
2:56 PM $ 0.067
+0.00%
$ 13.29 million $ 101,471
2:55 PM $ 0.067
-0.08%
$ 13.29 million $ 101,479
2:54 PM $ 0.0671
+0.00%
$ 13.28 million $ 101,501
2:53 PM $ 0.0671
+0.00%
$ 13.28 million $ 101,501
2:52 PM $ 0.0671
-0.02%
$ 13.28 million $ 101,392
2:51 PM $ 0.0672
+0.00%
$ 13.28 million $ 101,392
2:50 PM $ 0.0671
+0.07%
$ 13.28 million $ 101,408
2:49 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,304