IX Swap Historical Data

IXS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0629
+0.75%
$ 12.44 million $ 85,797
Jun 7, 7 AM $ 0.0624
+0.13%
$ 12.35 million $ 95,500
Jun 7, 6 AM $ 0.0623
+0.46%
$ 12.33 million $ 113,061
Jun 7, 5 AM $ 0.062
+0.99%
$ 12.28 million $ 117,410
Jun 7, 4 AM $ 0.0615
+0.70%
$ 12.18 million $ 121,395
Jun 7, 3 AM $ 0.0612
+0.21%
$ 12.11 million $ 126,093
Jun 7, 2 AM $ 0.0611
+0.04%
$ 12.08 million $ 127,374
Jun 7, 1 AM $ 0.061
+1.48%
$ 12.08 million $ 127,708
Jun 7, 12 AM $ 0.0601
-0.13%
$ 11.9 million $ 128,264
Jun 6, 11 PM $ 0.0602
+0.49%
$ 11.92 million $ 130,246
Jun 6, 10 PM $ 0.0599
-0.22%
$ 11.85 million $ 130,059
Jun 6, 9 PM $ 0.06
+0.10%
$ 11.87 million $ 133,343
Jun 6, 8 PM $ 0.0599
+0.42%
$ 11.86 million $ 142,217
Jun 6, 7 PM $ 0.0597
-0.10%
$ 11.81 million $ 147,808
Jun 6, 6 PM $ 0.0597
-0.30%
$ 11.82 million $ 161,024
Jun 6, 5 PM $ 0.0599
-1.88%
$ 11.86 million $ 185,651
Jun 6, 4 PM $ 0.0611
+0.59%
$ 12.09 million $ 200,429
Jun 6, 3 PM $ 0.0606
-0.22%
$ 12 million $ 203,284
Jun 6, 2 PM $ 0.0608
+0.22%
$ 12.02 million $ 219,373
Jun 6, 1 PM $ 0.0606
-0.35%
$ 12 million $ 225,536
Jun 6, 12 PM $ 0.0608
+0.48%
$ 12.04 million $ 225,252
Jun 6, 11 AM $ 0.0606
+0.91%
$ 11.98 million $ 230,695
Jun 6, 10 AM $ 0.06
-1.75%
$ 11.87 million $ 233,474
Jun 6, 9 AM $ 0.0611
-0.89%
$ 12.09 million $ 238,472
Jun 6, 8 AM $ 0.0617
+2.46%
$ 12.2 million $ 245,045
Jun 6, 7 AM $ 0.06
+2.89%
$ 11.88 million $ 237,656
Jun 6, 6 AM $ 0.0577
+1.57%
$ 11.41 million $ 223,430
Jun 6, 5 AM $ 0.0568
+1.95%
$ 11.23 million $ 217,109
Jun 6, 4 AM $ 0.0555
-5.64%
$ 10.98 million $ 219,586
Jun 6, 3 AM $ 0.0588
-1.23%
$ 11.64 million $ 216,383
Jun 6, 2 AM $ 0.0596
-0.34%
$ 11.78 million $ 217,575
Jun 6, 1 AM $ 0.0599
-0.29%
$ 11.86 million $ 218,448
Jun 6, 12 AM $ 0.0601
+0.86%
$ 11.89 million $ 218,400
Jun 5, 11 PM $ 0.0596
-1.11%
$ 11.79 million $ 216,748
Jun 5, 10 PM $ 0.0603
-0.40%
$ 11.92 million $ 215,127
Jun 5, 9 PM $ 0.0605
+0.64%
$ 11.97 million $ 212,527
Jun 5, 8 PM $ 0.0601
+3.14%
$ 11.89 million $ 211,879
Jun 5, 7 PM $ 0.0583
-0.28%
$ 11.53 million $ 197,371
Jun 5, 6 PM $ 0.0584
+0.69%
$ 11.57 million $ 212,418
Jun 5, 5 PM $ 0.058
+2.66%
$ 11.49 million $ 198,566
Jun 5, 4 PM $ 0.0565
+2.32%
$ 11.19 million $ 187,542
Jun 5, 3 PM $ 0.0552
-0.02%
$ 10.93 million $ 176,230
Jun 5, 2 PM $ 0.0552
-4.26%
$ 10.91 million $ 173,090
Jun 5, 1 PM $ 0.0576
-0.96%
$ 11.4 million $ 165,882
Jun 5, 12 PM $ 0.0582
-0.55%
$ 11.51 million $ 168,936
Jun 5, 11 AM $ 0.0585
-1.31%
$ 11.57 million $ 168,450
Jun 5, 10 AM $ 0.0593
-0.45%
$ 11.73 million $ 166,751
Jun 5, 9 AM $ 0.0595
+0.16%
$ 11.78 million $ 168,987
Jun 5, 8 AM $ 0.0594
-1.40%
$ 11.76 million $ 176,993
Jun 5, 7 AM $ 0.0603
-0.11%
$ 11.93 million $ 174,796