IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0671
+0.24%
$ 13.27 million $ 101,414
3:18 PM $ 0.0669
+0.00%
$ 13.27 million $ 101,379
3:17 PM $ 0.067
+0.00%
$ 13.27 million $ 101,379
3:16 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,424
3:15 PM $ 0.067
+0.00%
$ 13.27 million $ 101,504
3:14 PM $ 0.067
-0.01%
$ 13.26 million $ 101,483
3:13 PM $ 0.067
+0.00%
$ 13.26 million $ 101,486
3:12 PM $ 0.067
+0.00%
$ 13.26 million $ 101,486
3:11 PM $ 0.0671
+0.00%
$ 13.26 million $ 101,469
3:10 PM $ 0.067
-0.16%
$ 13.26 million $ 101,449
3:09 PM $ 0.0671
-0.08%
$ 13.29 million $ 101,468
3:08 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,468
3:07 PM $ 0.0671
+0.15%
$ 13.29 million $ 101,557
3:06 PM $ 0.067
+0.00%
$ 13.29 million $ 101,557
3:05 PM $ 0.067
-0.16%
$ 13.29 million $ 101,582
3:04 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,571
3:03 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,544
3:02 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,544
3:01 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,530
3:00 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,537
2:59 PM $ 0.0671
-0.08%
$ 13.29 million $ 101,505
2:58 PM $ 0.0672
+0.00%
$ 13.29 million $ 101,505
2:57 PM $ 0.0671
+0.00%
$ 13.29 million $ 101,471
2:56 PM $ 0.067
+0.00%
$ 13.29 million $ 101,471
2:55 PM $ 0.067
-0.08%
$ 13.29 million $ 101,479
2:54 PM $ 0.0671
+0.00%
$ 13.28 million $ 101,501
2:53 PM $ 0.0671
+0.00%
$ 13.28 million $ 101,501
2:52 PM $ 0.0671
-0.02%
$ 13.28 million $ 101,392
2:51 PM $ 0.0672
+0.00%
$ 13.28 million $ 101,392
2:50 PM $ 0.0671
+0.07%
$ 13.28 million $ 101,408
2:49 PM $ 0.0671
+0.00%
$ 13.27 million $ 101,304
2:48 PM $ 0.0669
+0.00%
$ 13.27 million $ 101,324
2:47 PM $ 0.0669
+0.00%
$ 13.27 million $ 101,324
2:46 PM $ 0.067
+0.08%
$ 13.27 million $ 101,307
2:45 PM $ 0.0669
-0.08%
$ 13.27 million $ 101,250
2:44 PM $ 0.067
+0.16%
$ 13.25 million $ 101,247
2:43 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,247
2:42 PM $ 0.067
+0.00%
$ 13.25 million $ 101,284
2:41 PM $ 0.067
+0.00%
$ 13.25 million $ 101,284
2:40 PM $ 0.0668
-0.24%
$ 13.25 million $ 101,271
2:39 PM $ 0.067
+0.16%
$ 13.26 million $ 101,240
2:38 PM $ 0.0669
+0.00%
$ 13.26 million $ 101,253
2:37 PM $ 0.0669
-0.02%
$ 13.26 million $ 101,253
2:36 PM $ 0.0669
+0.00%
$ 13.26 million $ 101,135
2:35 PM $ 0.0668
-0.33%
$ 13.26 million $ 101,115
2:34 PM $ 0.067
+0.32%
$ 13.26 million $ 101,056
2:33 PM $ 0.0668
+0.00%
$ 13.26 million $ 101,056
2:32 PM $ 0.0669
+0.00%
$ 13.26 million $ 101,041
2:31 PM $ 0.0669
+0.00%
$ 13.26 million $ 100,959
2:30 PM $ 0.0669
+0.00%
$ 13.26 million $ 100,919