IX Swap Historical Data

IXS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0592
-0.39%
$ 11.72 million $ 164,122
Jun 9, 8 AM $ 0.0595
-0.42%
$ 11.77 million $ 161,761
Jun 9, 7 AM $ 0.0597
-0.10%
$ 11.82 million $ 178,177
Jun 9, 6 AM $ 0.0598
-0.12%
$ 11.83 million $ 177,985
Jun 9, 5 AM $ 0.0598
+0.69%
$ 11.84 million $ 176,926
Jun 9, 4 AM $ 0.0594
+0.47%
$ 11.76 million $ 178,111
Jun 9, 3 AM $ 0.0592
+0.29%
$ 11.71 million $ 178,700
Jun 9, 2 AM $ 0.059
-0.34%
$ 11.67 million $ 180,543
Jun 9, 1 AM $ 0.0592
+0.02%
$ 11.71 million $ 184,607
Jun 9, 12 AM $ 0.0592
-1.24%
$ 11.71 million $ 194,312
Jun 8, 11 PM $ 0.06
-0.26%
$ 11.87 million $ 197,312
Jun 8, 10 PM $ 0.0601
-0.61%
$ 11.9 million $ 198,758
Jun 8, 9 PM $ 0.0604
+0.52%
$ 11.96 million $ 199,926
Jun 8, 8 PM $ 0.0601
+0.00%
$ 11.9 million $ 206,339
Jun 8, 7 PM $ 0.0601
+0.39%
$ 11.9 million $ 206,339
Jun 8, 6 PM $ 0.0599
-0.12%
$ 11.85 million $ 206,145
Jun 8, 5 PM $ 0.06
-0.40%
$ 11.87 million $ 209,319
Jun 8, 4 PM $ 0.0602
-0.12%
$ 11.92 million $ 212,221
Jun 8, 3 PM $ 0.0603
+2.68%
$ 11.93 million $ 201,071
Jun 8, 2 PM $ 0.0587
+1.13%
$ 11.61 million $ 191,202
Jun 8, 1 PM $ 0.0581
-3.64%
$ 11.5 million $ 189,251
Jun 8, 12 PM $ 0.0605
-4.45%
$ 11.98 million $ 139,168
Jun 8, 11 AM $ 0.0633
+2.21%
$ 12.54 million $ 122,007
Jun 8, 10 AM $ 0.062
-0.57%
$ 12.26 million $ 117,770
Jun 8, 9 AM $ 0.0623
+0.15%
$ 12.33 million $ 114,602
Jun 8, 8 AM $ 0.0622
-0.53%
$ 12.31 million $ 112,093
Jun 8, 7 AM $ 0.0625
+2.88%
$ 12.36 million $ 110,834
Jun 8, 6 AM $ 0.0607
+1.76%
$ 12.01 million $ 99,631
Jun 8, 5 AM $ 0.0597
-0.64%
$ 11.81 million $ 101,672
Jun 8, 4 AM $ 0.06
-1.10%
$ 11.88 million $ 103,127
Jun 8, 3 AM $ 0.0607
-0.48%
$ 12.01 million $ 103,168
Jun 8, 2 AM $ 0.061
-0.25%
$ 12.07 million $ 100,348
Jun 8, 1 AM $ 0.0612
-2.79%
$ 12.1 million $ 97,783
Jun 8, 12 AM $ 0.0627
-0.72%
$ 12.4 million $ 88,271
Jun 7, 11 PM $ 0.0631
-0.66%
$ 12.48 million $ 84,362
Jun 7, 10 PM $ 0.0636
+3.25%
$ 12.59 million $ 84,332
Jun 7, 9 PM $ 0.0615
+0.18%
$ 12.18 million $ 83,429
Jun 7, 8 PM $ 0.0614
-1.65%
$ 12.16 million $ 81,894
Jun 7, 7 PM $ 0.0625
-1.23%
$ 12.36 million $ 76,274
Jun 7, 6 PM $ 0.0631
-0.19%
$ 12.49 million $ 78,359
Jun 7, 5 PM $ 0.0631
+0.55%
$ 12.48 million $ 78,580
Jun 7, 4 PM $ 0.0627
-0.49%
$ 12.41 million $ 79,300
Jun 7, 3 PM $ 0.063
+0.28%
$ 12.47 million $ 76,478
Jun 7, 2 PM $ 0.0628
+0.48%
$ 12.44 million $ 76,724
Jun 7, 1 PM $ 0.0625
-0.56%
$ 12.38 million $ 77,920
Jun 7, 12 PM $ 0.0629
-0.13%
$ 12.45 million $ 77,692
Jun 7, 11 AM $ 0.063
+0.11%
$ 12.46 million $ 78,299
Jun 7, 10 AM $ 0.0629
-0.26%
$ 12.45 million $ 79,259
Jun 7, 9 AM $ 0.0632
+0.45%
$ 12.5 million $ 79,561
Jun 7, 8 AM $ 0.0629
+0.75%
$ 12.44 million $ 85,797