IX Swap Historical Data

IXS Page 30
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0656
+0.00%
$ 13 million $ 102,836
12:37 AM $ 0.0655
+0.00%
$ 13 million $ 102,787
12:35 AM $ 0.0656
-0.09%
$ 13 million $ 102,755
12:34 AM $ 0.0657
-0.09%
$ 13 million $ 102,705
12:33 AM $ 0.0658
+0.00%
$ 13 million $ 102,705
12:32 AM $ 0.0659
+0.26%
$ 13 million $ 102,682
12:31 AM $ 0.0657
+0.00%
$ 13 million $ 102,682
12:30 AM $ 0.0657
+0.00%
$ 13 million $ 102,623
12:29 AM $ 0.0657
+0.00%
$ 13 million $ 102,614
12:28 AM $ 0.0657
+0.00%
$ 13 million $ 102,614
12:27 AM $ 0.0656
+0.00%
$ 13 million $ 102,551
12:26 AM $ 0.0656
+0.00%
$ 13 million $ 102,551
12:25 AM $ 0.0657
+0.26%
$ 13 million $ 102,510
12:24 AM $ 0.0655
-0.29%
$ 12.97 million $ 102,511
12:23 AM $ 0.0657
+0.00%
$ 12.97 million $ 102,508
12:22 AM $ 0.0657
+0.00%
$ 12.97 million $ 102,508
12:21 AM $ 0.0657
+0.00%
$ 12.97 million $ 102,503
12:20 AM $ 0.0657
+0.00%
$ 12.97 million $ 102,295
12:19 AM $ 0.0657
-0.33%
$ 12.99 million $ 103,853
12:18 AM $ 0.0657
+0.00%
$ 12.99 million $ 103,819
12:17 AM $ 0.0657
-0.07%
$ 12.99 million $ 103,819
12:16 AM $ 0.0658
+0.00%
$ 12.99 million $ 103,775
12:15 AM $ 0.0659
+0.20%
$ 12.99 million $ 103,829
12:14 AM $ 0.0658
-0.10%
$ 13.02 million $ 103,821
12:13 AM $ 0.0658
+0.00%
$ 13.02 million $ 103,821
12:12 AM $ 0.0658
+0.00%
$ 13.02 million $ 103,835
12:11 AM $ 0.0659
+0.00%
$ 13.02 million $ 103,835
12:10 AM $ 0.0658
-0.10%
$ 13.02 million $ 103,888
12:09 AM $ 0.0659
+0.10%
$ 13.04 million $ 103,888
12:08 AM $ 0.0658
+0.00%
$ 13.04 million $ 103,879
12:07 AM $ 0.0657
+0.00%
$ 13.04 million $ 103,848
12:06 AM $ 0.0657
+0.00%
$ 13.04 million $ 103,848
12:05 AM $ 0.0658
+0.00%
$ 13.04 million $ 103,923
12:04 AM $ 0.0658
+0.00%
$ 13.02 million $ 104,352
12:03 AM $ 0.0658
+0.00%
$ 13.02 million $ 104,358
12:02 AM $ 0.0658
+0.29%
$ 13.02 million $ 104,358
12:01 AM $ 0.0657
+0.00%
$ 13.02 million $ 104,358
12:00 AM $ 0.0657
+0.00%
$ 13.02 million $ 104,396
Download