IX Swap Historical Data

IXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0617
+0.22%
$ 12.21 million $ 86,225
Jun 11, 8 AM $ 0.0616
+0.60%
$ 12.19 million $ 103,236
Jun 11, 7 AM $ 0.0612
-0.35%
$ 12.11 million $ 104,318
Jun 11, 6 AM $ 0.0614
+1.51%
$ 12.16 million $ 105,244
Jun 11, 5 AM $ 0.0605
-0.29%
$ 11.98 million $ 107,327
Jun 11, 4 AM $ 0.0607
+0.25%
$ 12.01 million $ 108,716
Jun 11, 3 AM $ 0.0605
+0.70%
$ 11.97 million $ 109,255
Jun 11, 2 AM $ 0.0601
-0.18%
$ 11.88 million $ 109,288
Jun 11, 1 AM $ 0.0602
+0.76%
$ 11.9 million $ 108,738
Jun 11, 12 AM $ 0.0597
+0.15%
$ 11.81 million $ 110,034
Jun 10, 11 PM $ 0.0596
+0.45%
$ 11.8 million $ 109,543
Jun 10, 10 PM $ 0.0593
-0.51%
$ 11.74 million $ 108,969
Jun 10, 9 PM $ 0.0596
-0.17%
$ 11.8 million $ 108,126
Jun 10, 8 PM $ 0.0597
+0.31%
$ 11.82 million $ 106,303
Jun 10, 7 PM $ 0.0596
+0.77%
$ 11.8 million $ 105,330
Jun 10, 6 PM $ 0.0592
-0.31%
$ 11.71 million $ 108,724
Jun 10, 5 PM $ 0.0594
-0.41%
$ 11.75 million $ 110,695
Jun 10, 4 PM $ 0.0596
+0.30%
$ 11.8 million $ 108,928
Jun 10, 3 PM $ 0.0594
+0.38%
$ 11.76 million $ 117,218
Jun 10, 2 PM $ 0.0591
-0.75%
$ 11.7 million $ 120,565
Jun 10, 1 PM $ 0.0596
+1.11%
$ 11.79 million $ 122,269
Jun 10, 12 PM $ 0.0589
+1.04%
$ 11.66 million $ 121,208
Jun 10, 11 AM $ 0.0583
+0.10%
$ 11.54 million $ 121,485
Jun 10, 10 AM $ 0.0582
+0.94%
$ 11.53 million $ 122,162
Jun 10, 9 AM $ 0.0576
-0.20%
$ 11.4 million $ 117,628
Jun 10, 8 AM $ 0.0579
+2.23%
$ 11.46 million $ 107,602
Jun 10, 7 AM $ 0.057
-0.88%
$ 11.27 million $ 104,574
Jun 10, 6 AM $ 0.0575
+0.26%
$ 11.37 million $ 98,445
Jun 10, 5 AM $ 0.0573
+0.55%
$ 11.34 million $ 97,931
Jun 10, 4 AM $ 0.0569
-0.29%
$ 11.25 million $ 91,886
Jun 10, 3 AM $ 0.057
+0.24%
$ 11.29 million $ 91,345
Jun 10, 2 AM $ 0.0569
-0.49%
$ 11.26 million $ 90,967
Jun 10, 1 AM $ 0.0572
+0.25%
$ 11.32 million $ 90,779
Jun 10, 12 AM $ 0.0571
+0.32%
$ 11.29 million $ 89,626
Jun 9, 11 PM $ 0.0569
-0.32%
$ 11.26 million $ 90,025
Jun 9, 10 PM $ 0.0571
-0.47%
$ 11.29 million $ 89,999
Jun 9, 9 PM $ 0.0573
-0.50%
$ 11.35 million $ 90,855
Jun 9, 8 PM $ 0.0576
+0.35%
$ 11.4 million $ 91,827
Jun 9, 7 PM $ 0.0574
+0.39%
$ 11.36 million $ 91,877
Jun 9, 6 PM $ 0.0572
+1.39%
$ 11.32 million $ 85,173
Jun 9, 5 PM $ 0.0564
+1.36%
$ 11.16 million $ 83,644
Jun 9, 4 PM $ 0.0556
-0.41%
$ 11 million $ 84,221
Jun 9, 3 PM $ 0.0558
-0.25%
$ 11.05 million $ 94,039
Jun 9, 2 PM $ 0.056
-5.28%
$ 11.08 million $ 87,934
Jun 9, 1 PM $ 0.0591
+0.13%
$ 11.69 million $ 117,849
Jun 9, 12 PM $ 0.059
+0.19%
$ 11.68 million $ 154,095
Jun 9, 11 AM $ 0.0589
-0.52%
$ 11.66 million $ 161,924
Jun 9, 10 AM $ 0.0592
-0.03%
$ 11.72 million $ 160,394
Jun 9, 9 AM $ 0.0592
-0.39%
$ 11.72 million $ 164,122
Jun 9, 8 AM $ 0.0595
-0.42%
$ 11.77 million $ 161,761