IX Swap Historical Data

IXS Page 29
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0659
+0.00%
$ 13.02 million $ 103,835
12:10 AM $ 0.0658
-0.10%
$ 13.02 million $ 103,888
12:09 AM $ 0.0659
+0.10%
$ 13.04 million $ 103,888
12:08 AM $ 0.0658
+0.00%
$ 13.04 million $ 103,879
12:07 AM $ 0.0657
+0.00%
$ 13.04 million $ 103,848
12:06 AM $ 0.0657
+0.00%
$ 13.04 million $ 103,848
12:05 AM $ 0.0658
+0.00%
$ 13.04 million $ 103,923
12:04 AM $ 0.0658
+0.00%
$ 13.02 million $ 104,352
12:03 AM $ 0.0658
+0.00%
$ 13.02 million $ 104,358
12:02 AM $ 0.0658
+0.29%
$ 13.02 million $ 104,358
12:01 AM $ 0.0657
+0.00%
$ 13.02 million $ 104,358
12:00 AM $ 0.0657
+0.00%
$ 13.02 million $ 104,396
11:59 PM $ 0.0657
-0.10%
$ 12.99 million $ 104,396
11:58 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,390
11:57 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,397
11:56 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,397
11:55 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,492
11:54 PM $ 0.0657
+0.01%
$ 13.01 million $ 104,456
11:53 PM $ 0.0657
+0.00%
$ 13.01 million $ 104,492
11:52 PM $ 0.0658
+0.00%
$ 13.01 million $ 104,492
11:51 PM $ 0.0658
+0.00%
$ 13.01 million $ 104,497
11:50 PM $ 0.0655
+0.30%
$ 13.01 million $ 104,435
11:49 PM $ 0.0653
-0.59%
$ 12.93 million $ 104,181
11:48 PM $ 0.0657
+0.00%
$ 12.93 million $ 104,181
11:47 PM $ 0.0657
+0.04%
$ 12.93 million $ 104,138
11:46 PM $ 0.0656
+0.00%
$ 12.93 million $ 104,138
11:45 PM $ 0.0656
+0.10%
$ 12.93 million $ 104,063
11:44 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,063
11:43 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,042
11:42 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,029
11:41 PM $ 0.0655
+0.00%
$ 12.98 million $ 104,029
11:40 PM $ 0.0657
+0.20%
$ 12.98 million $ 103,977
11:39 PM $ 0.0656
-0.30%
$ 12.98 million $ 103,995
11:38 PM $ 0.0658
+0.00%
$ 12.98 million $ 103,995
11:37 PM $ 0.0655
+0.00%
$ 12.98 million $ 104,040
11:36 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,040
11:35 PM $ 0.0656
-0.10%
$ 12.98 million $ 104,221
11:34 PM $ 0.0657
+0.10%
$ 13 million $ 104,191
11:33 PM $ 0.0656
+0.00%
$ 13 million $ 104,145
11:32 PM $ 0.0656
-0.02%
$ 13 million $ 104,145
11:31 PM $ 0.0656
+0.00%
$ 13 million $ 104,121
11:30 PM $ 0.0657
+0.10%
$ 13 million $ 104,034
11:29 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,079
11:28 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,079
11:27 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,071
11:26 PM $ 0.0655
+0.00%
$ 12.98 million $ 104,106
11:25 PM $ 0.0655
-0.20%
$ 12.98 million $ 104,173
11:24 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,197
11:23 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,197
11:22 PM $ 0.0656
+0.00%
$ 12.99 million $ 104,298