IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0656
+0.00%
$ 13 million $ 104,145
11:32 PM $ 0.0656
-0.02%
$ 13 million $ 104,145
11:31 PM $ 0.0656
+0.00%
$ 13 million $ 104,121
11:30 PM $ 0.0657
+0.10%
$ 13 million $ 104,034
11:29 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,079
11:28 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,079
11:27 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,071
11:26 PM $ 0.0655
+0.00%
$ 12.98 million $ 104,106
11:25 PM $ 0.0655
-0.20%
$ 12.98 million $ 104,173
11:24 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,197
11:23 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,197
11:22 PM $ 0.0656
+0.00%
$ 12.99 million $ 104,298
11:21 PM $ 0.0656
+0.00%
$ 12.99 million $ 104,298
11:20 PM $ 0.0655
-0.20%
$ 12.99 million $ 104,303
11:19 PM $ 0.0657
+0.10%
$ 12.99 million $ 104,273
11:18 PM $ 0.0656
+0.00%
$ 12.99 million $ 104,273
11:17 PM $ 0.0656
-0.11%
$ 12.99 million $ 104,327
11:16 PM $ 0.0657
+0.00%
$ 12.99 million $ 104,327
11:15 PM $ 0.0656
+0.00%
$ 12.99 million $ 104,404
11:14 PM $ 0.0656
-0.30%
$ 12.98 million $ 104,388
11:13 PM $ 0.0658
+0.00%
$ 12.98 million $ 104,428
11:12 PM $ 0.0658
+0.00%
$ 12.98 million $ 104,428
11:11 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,442
11:10 PM $ 0.0657
+0.10%
$ 12.98 million $ 104,486
11:09 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,520
11:08 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,520
11:07 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,508
11:06 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,508
11:05 PM $ 0.0657
+0.10%
$ 12.98 million $ 104,955
11:04 PM $ 0.0657
+0.00%
$ 13 million $ 104,955
11:03 PM $ 0.0657
+0.00%
$ 13 million $ 104,920
11:02 PM $ 0.0657
-0.05%
$ 13 million $ 104,866
11:01 PM $ 0.0658
+0.00%
$ 13 million $ 104,924
11:00 PM $ 0.0658
+0.00%
$ 13 million $ 104,922
10:59 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,942
10:58 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,942
10:57 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,988
10:56 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,988
10:55 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,923
10:54 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,923
10:53 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,904
10:52 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:51 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:50 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,849
10:49 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,900
10:48 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,921
10:47 PM $ 0.0658
-0.08%
$ 13.04 million $ 104,921
10:46 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,268
10:45 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,336
10:44 PM $ 0.0658
+0.00%
$ 13.03 million $ 105,318