IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0658
+0.00%
$ 12.98 million $ 104,428
11:11 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,442
11:10 PM $ 0.0657
+0.10%
$ 12.98 million $ 104,486
11:09 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,520
11:08 PM $ 0.0656
+0.00%
$ 12.98 million $ 104,520
11:07 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,508
11:06 PM $ 0.0657
+0.00%
$ 12.98 million $ 104,508
11:05 PM $ 0.0657
+0.10%
$ 12.98 million $ 104,955
11:04 PM $ 0.0657
+0.00%
$ 13 million $ 104,955
11:03 PM $ 0.0657
+0.00%
$ 13 million $ 104,920
11:02 PM $ 0.0657
-0.05%
$ 13 million $ 104,866
11:01 PM $ 0.0658
+0.00%
$ 13 million $ 104,924
11:00 PM $ 0.0658
+0.00%
$ 13 million $ 104,922
10:59 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,942
10:58 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,942
10:57 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,988
10:56 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,988
10:55 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,923
10:54 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,923
10:53 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,904
10:52 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:51 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:50 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,849
10:49 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,900
10:48 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,921
10:47 PM $ 0.0658
-0.08%
$ 13.04 million $ 104,921
10:46 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,268
10:45 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,336
10:44 PM $ 0.0658
+0.00%
$ 13.03 million $ 105,318
10:43 PM $ 0.0658
+0.00%
$ 13.03 million $ 105,318
10:42 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,307
10:41 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,307
10:40 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,336
10:39 PM $ 0.0659
+0.20%
$ 13.04 million $ 105,336
10:38 PM $ 0.0658
+0.00%
$ 13.04 million $ 105,282
10:37 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,250
10:36 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,250
10:35 PM $ 0.0656
-0.10%
$ 13.04 million $ 105,232
10:34 PM $ 0.0656
+0.10%
$ 12.99 million $ 105,256
10:33 PM $ 0.0656
+0.00%
$ 12.99 million $ 105,256
10:32 PM $ 0.0658
-0.21%
$ 12.99 million $ 105,489
10:31 PM $ 0.066
+0.00%
$ 12.99 million $ 105,489
10:30 PM $ 0.0659
-0.29%
$ 12.99 million $ 105,520
10:29 PM $ 0.0661
-0.01%
$ 13.08 million $ 105,501
10:28 PM $ 0.0661
+0.00%
$ 13.08 million $ 105,501
10:27 PM $ 0.0661
+0.00%
$ 13.08 million $ 105,438
10:26 PM $ 0.0661
+0.29%
$ 13.08 million $ 105,438
10:25 PM $ 0.0659
-0.58%
$ 13.08 million $ 105,537
10:24 PM $ 0.0663
-0.10%
$ 13.12 million $ 105,556
10:23 PM $ 0.0662
+0.00%
$ 13.12 million $ 105,571