IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:51 PM $ 0.0658
+0.00%
$ 13.04 million $ 104,863
10:50 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,849
10:49 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,900
10:48 PM $ 0.0659
+0.00%
$ 13.04 million $ 104,921
10:47 PM $ 0.0658
-0.08%
$ 13.04 million $ 104,921
10:46 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,268
10:45 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,336
10:44 PM $ 0.0658
+0.00%
$ 13.03 million $ 105,318
10:43 PM $ 0.0658
+0.00%
$ 13.03 million $ 105,318
10:42 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,307
10:41 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,307
10:40 PM $ 0.0659
+0.00%
$ 13.03 million $ 105,336
10:39 PM $ 0.0659
+0.20%
$ 13.04 million $ 105,336
10:38 PM $ 0.0658
+0.00%
$ 13.04 million $ 105,282
10:37 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,250
10:36 PM $ 0.0659
+0.00%
$ 13.04 million $ 105,250
10:35 PM $ 0.0656
-0.10%
$ 13.04 million $ 105,232
10:34 PM $ 0.0656
+0.10%
$ 12.99 million $ 105,256
10:33 PM $ 0.0656
+0.00%
$ 12.99 million $ 105,256
10:32 PM $ 0.0658
-0.21%
$ 12.99 million $ 105,489
10:31 PM $ 0.066
+0.00%
$ 12.99 million $ 105,489
10:30 PM $ 0.0659
-0.29%
$ 12.99 million $ 105,520
10:29 PM $ 0.0661
-0.01%
$ 13.08 million $ 105,501
10:28 PM $ 0.0661
+0.00%
$ 13.08 million $ 105,501
10:27 PM $ 0.0661
+0.00%
$ 13.08 million $ 105,438
10:26 PM $ 0.0661
+0.29%
$ 13.08 million $ 105,438
10:25 PM $ 0.0659
-0.58%
$ 13.08 million $ 105,537
10:24 PM $ 0.0663
-0.10%
$ 13.12 million $ 105,556
10:23 PM $ 0.0662
+0.00%
$ 13.12 million $ 105,571
10:22 PM $ 0.0662
+0.00%
$ 13.12 million $ 105,571
10:21 PM $ 0.0664
+0.00%
$ 13.12 million $ 105,521
10:20 PM $ 0.0664
-0.29%
$ 13.12 million $ 105,465
10:19 PM $ 0.0665
+0.39%
$ 13.17 million $ 105,459
10:18 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,459
10:17 PM $ 0.0665
+0.17%
$ 13.17 million $ 105,509
10:16 PM $ 0.0664
+0.00%
$ 13.17 million $ 105,509
10:15 PM $ 0.0664
-0.10%
$ 13.17 million $ 105,503
10:14 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,477
10:13 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,440
10:12 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,440
10:11 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,454
10:10 PM $ 0.0664
-0.19%
$ 13.15 million $ 105,510
10:09 PM $ 0.0666
+0.00%
$ 13.17 million $ 105,505
10:08 PM $ 0.0666
+0.00%
$ 13.17 million $ 105,505
10:07 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,482
10:06 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,482
10:05 PM $ 0.0664
+0.00%
$ 13.17 million $ 105,541
10:04 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,532
10:03 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,527