IX Swap Historical Data

IXS Page 22
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0664
-0.29%
$ 13.12 million $ 105,465
10:19 PM $ 0.0665
+0.39%
$ 13.17 million $ 105,459
10:18 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,459
10:17 PM $ 0.0665
+0.17%
$ 13.17 million $ 105,509
10:16 PM $ 0.0664
+0.00%
$ 13.17 million $ 105,509
10:15 PM $ 0.0664
-0.10%
$ 13.17 million $ 105,503
10:14 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,477
10:13 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,440
10:12 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,440
10:11 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,454
10:10 PM $ 0.0664
-0.19%
$ 13.15 million $ 105,510
10:09 PM $ 0.0666
+0.00%
$ 13.17 million $ 105,505
10:08 PM $ 0.0666
+0.00%
$ 13.17 million $ 105,505
10:07 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,482
10:06 PM $ 0.0663
+0.00%
$ 13.17 million $ 105,482
10:05 PM $ 0.0664
+0.00%
$ 13.17 million $ 105,541
10:04 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,532
10:03 PM $ 0.0664
+0.00%
$ 13.15 million $ 105,527
10:02 PM $ 0.0664
-0.06%
$ 13.15 million $ 105,527
10:01 PM $ 0.0664
+0.00%
$ 13.15 million $ 107,681
10:00 PM $ 0.0665
+0.04%
$ 13.15 million $ 107,604
9:59 PM $ 0.0665
-0.17%
$ 13.15 million $ 108,148
9:58 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,148
9:57 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,076
9:56 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,076
9:55 PM $ 0.0665
+0.00%
$ 13.15 million $ 108,039
9:54 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,039
9:53 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,045
9:52 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,106
9:51 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,106
9:50 PM $ 0.0666
+0.08%
$ 13.16 million $ 108,130
9:49 PM $ 0.0665
-0.16%
$ 13.16 million $ 108,154
9:48 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,154
9:47 PM $ 0.0666
+0.16%
$ 13.16 million $ 108,252
9:46 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,252
9:45 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,239
9:44 PM $ 0.0666
-0.08%
$ 13.19 million $ 109,158
9:43 PM $ 0.0667
+0.00%
$ 13.19 million $ 109,158
9:42 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,100
9:41 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,100
9:40 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,164
9:39 PM $ 0.0666
-0.16%
$ 13.18 million $ 109,205
9:38 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,222
9:37 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,222
9:36 PM $ 0.0666
-0.08%
$ 13.18 million $ 109,219
9:35 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,322
9:34 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,357
9:33 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,357
9:32 PM $ 0.0666
-0.02%
$ 13.19 million $ 109,383
9:31 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,383