IX Swap Historical Data

IXS Page 20
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0665
+0.04%
$ 13.15 million $ 107,604
9:59 PM $ 0.0665
-0.17%
$ 13.15 million $ 108,148
9:58 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,148
9:57 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,076
9:56 PM $ 0.0666
+0.00%
$ 13.15 million $ 108,076
9:55 PM $ 0.0665
+0.00%
$ 13.15 million $ 108,039
9:54 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,039
9:53 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,045
9:52 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,106
9:51 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,106
9:50 PM $ 0.0666
+0.08%
$ 13.16 million $ 108,130
9:49 PM $ 0.0665
-0.16%
$ 13.16 million $ 108,154
9:48 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,154
9:47 PM $ 0.0666
+0.16%
$ 13.16 million $ 108,252
9:46 PM $ 0.0665
+0.00%
$ 13.16 million $ 108,252
9:45 PM $ 0.0666
+0.00%
$ 13.16 million $ 108,239
9:44 PM $ 0.0666
-0.08%
$ 13.19 million $ 109,158
9:43 PM $ 0.0667
+0.00%
$ 13.19 million $ 109,158
9:42 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,100
9:41 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,100
9:40 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,164
9:39 PM $ 0.0666
-0.16%
$ 13.18 million $ 109,205
9:38 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,222
9:37 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,222
9:36 PM $ 0.0666
-0.08%
$ 13.18 million $ 109,219
9:35 PM $ 0.0667
+0.00%
$ 13.18 million $ 109,322
9:34 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,357
9:33 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,357
9:32 PM $ 0.0666
-0.02%
$ 13.19 million $ 109,383
9:31 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,383
9:30 PM $ 0.0666
-0.01%
$ 13.19 million $ 109,383
9:29 PM $ 0.0666
+0.08%
$ 13.18 million $ 109,949
9:28 PM $ 0.0665
+0.00%
$ 13.18 million $ 110,047
9:27 PM $ 0.0666
+0.00%
$ 13.18 million $ 110,047
9:26 PM $ 0.0666
+0.00%
$ 13.18 million $ 110,089
9:25 PM $ 0.0666
+0.08%
$ 13.18 million $ 110,213
9:24 PM $ 0.0666
-0.08%
$ 13.18 million $ 110,194
9:23 PM $ 0.0666
+0.00%
$ 13.18 million $ 110,194
9:22 PM $ 0.0667
+0.00%
$ 13.18 million $ 110,122
9:21 PM $ 0.0667
+0.00%
$ 13.18 million $ 110,122
9:20 PM $ 0.0666
-0.08%
$ 13.18 million $ 110,051
9:19 PM $ 0.0666
-0.08%
$ 13.19 million $ 110,061
9:18 PM $ 0.0667
+0.00%
$ 13.19 million $ 110,048
9:17 PM $ 0.0666
+0.05%
$ 13.19 million $ 110,048
9:16 PM $ 0.0666
+0.00%
$ 13.19 million $ 109,985
9:15 PM $ 0.0666
+0.16%
$ 13.19 million $ 110,016
9:14 PM $ 0.0665
+0.00%
$ 13.16 million $ 110,016
9:13 PM $ 0.0665
+0.00%
$ 13.16 million $ 110,016
9:12 PM $ 0.0666
+0.00%
$ 13.16 million $ 110,027
9:11 PM $ 0.0665
+0.00%
$ 13.16 million $ 110,027