IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0669
+0.00%
$ 13.26 million $ 101,041
2:31 PM $ 0.0669
+0.00%
$ 13.26 million $ 100,959
2:30 PM $ 0.0669
+0.00%
$ 13.26 million $ 100,919
2:29 PM $ 0.0669
+0.00%
$ 13.23 million $ 100,935
2:28 PM $ 0.0669
+0.00%
$ 13.23 million $ 100,935
2:27 PM $ 0.0669
+0.00%
$ 13.23 million $ 100,959
2:26 PM $ 0.0669
+0.07%
$ 13.23 million $ 100,509
2:25 PM $ 0.0668
+0.00%
$ 13.23 million $ 100,351
2:24 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,343
2:23 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,343
2:22 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,097
2:21 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,097
2:20 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,153
2:19 PM $ 0.0668
+0.08%
$ 13.22 million $ 101,188
2:18 PM $ 0.0667
+0.00%
$ 13.22 million $ 101,221
2:17 PM $ 0.0667
+0.00%
$ 13.22 million $ 101,221
2:16 PM $ 0.0667
+0.00%
$ 13.22 million $ 101,235
2:15 PM $ 0.0667
-0.24%
$ 13.22 million $ 101,212
2:14 PM $ 0.0667
+0.00%
$ 13.21 million $ 101,237
2:13 PM $ 0.0667
+0.00%
$ 13.21 million $ 101,237
2:12 PM $ 0.0667
+0.00%
$ 13.21 million $ 101,240
2:11 PM $ 0.0668
+0.00%
$ 13.21 million $ 101,240
2:10 PM $ 0.0668
+0.00%
$ 13.21 million $ 101,172
2:09 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,119
2:08 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,119
2:07 PM $ 0.0668
-0.06%
$ 13.22 million $ 101,103
2:06 PM $ 0.0669
+0.00%
$ 13.22 million $ 101,169
2:05 PM $ 0.0668
-0.16%
$ 13.22 million $ 101,213
2:04 PM $ 0.067
+0.16%
$ 13.25 million $ 101,101
2:03 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,101
2:02 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,077
2:01 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,077
2:00 PM $ 0.0668
-0.16%
$ 13.25 million $ 101,064
1:59 PM $ 0.0669
+0.16%
$ 13.25 million $ 101,046
1:58 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,054
1:57 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,054
1:56 PM $ 0.0668
+0.00%
$ 13.25 million $ 101,072
1:55 PM $ 0.0668
-0.08%
$ 13.25 million $ 100,949
1:54 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,921
1:53 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,902
1:52 PM $ 0.067
+0.00%
$ 13.22 million $ 100,902
1:51 PM $ 0.0669
+0.00%
$ 13.22 million $ 98,190
1:50 PM $ 0.0669
+0.00%
$ 13.22 million $ 98,180
1:49 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,196
1:48 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,209
1:47 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,209
1:46 PM $ 0.067
+0.00%
$ 13.24 million $ 98,212
1:45 PM $ 0.067
+0.00%
$ 13.24 million $ 98,270
1:44 PM $ 0.067
+0.17%
$ 13.26 million $ 97,972
1:43 PM $ 0.0669
+0.08%
$ 13.26 million $ 97,921